NexusVanguardGlobal Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 2 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 1 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 28, 12 AM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 11 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 10 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 9 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 8 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 7 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 6 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 5 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 4 PM $ 0.518
+0.00%
$ 5.18 million $ 1,406
Feb 27, 10 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 9 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 8 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 7 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 6 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 5 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 4 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 3 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 2 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 1 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 27, 12 AM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 26, 11 PM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 26, 10 PM $ 0.401
+0.00%
$ 4.01 million $ 1,894
Feb 26, 9 PM $ 0.401
+0.00%
$ 4.01 million $ 3,282
Feb 26, 8 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 7 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 6 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 5 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 4 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 3 PM $ 0.401
+0.00%
$ 4.01 million $ 3,359
Feb 26, 9 AM $ 0.563
+0.00%
$ 5.63 million $ 1,464
Feb 26, 8 AM $ 0.563
+0.00%
$ 5.63 million $ 1,567
Feb 26, 7 AM $ 0.563
+0.00%
$ 5.63 million $ 1,567
Feb 26, 6 AM $ 0.563
+0.00%
$ 5.63 million $ 1,567
Feb 26, 5 AM $ 0.563
+0.00%
$ 5.63 million $ 1,567
Feb 26, 4 AM $ 0.563
+0.00%
$ 5.63 million $ 1,567
Feb 25, 9 PM $ 0.699
+0.00%
$ 6.99 million $ 180
Feb 25, 8 PM $ 0.707
+0.00%
$ 7.07 million $ 102
Feb 25, 7 PM $ 0.707
+0.00%
$ 7.07 million $ 102
Feb 25, 6 PM $ 0.707
+0.00%
$ 7.07 million $ 4,262
Feb 25, 5 PM $ 0.707
+0.00%
$ 7.07 million $ 8,093
Feb 25, 4 PM $ 0.707
+0.00%
$ 7.07 million $ 8,093
Feb 25, 3 PM $ 0.707
+0.00%
$ 7.07 million $ 8,093
Feb 25, 2 PM $ 0.707
+0.00%
$ 7.07 million $ 8,093
Feb 25, 1 PM $ 0.707
+0.00%
$ 7.07 million $ 8,102
Feb 25, 12 PM $ 0.707
+0.00%
$ 7.07 million $ 8,102
Feb 25, 11 AM $ 0.707
+0.00%
$ 7.07 million $ 8,102
Feb 25, 10 AM $ 0.707
+0.00%
$ 7.07 million $ 8,102