🎒 Historical Data

🎒 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00102
-6.99%
$ 1.02 million $ 25,510
Mar 10, 2026 $ 0.0011
+6.87%
$ 1.1 million $ 7,366
Mar 9, 2026 $ 0.00103
+1.29%
$ 1.03 million $ 3,228
Mar 8, 2026 $ 0.00102
+11.16%
$ 1.02 million $ 7,050
Mar 7, 2026 $ 0.00092
-2.16%
$ 919,926 $ 1,221
Mar 6, 2026 $ 0.000998
+0.00%
$ -- $ 1,202
Mar 5, 2026 $ 0.000989
-1.49%
$ 988,982 $ 1,385
Mar 4, 2026 $ 0.00101
+11.43%
$ 1.01 million $ 5,415
Mar 3, 2026 $ 0.000897
-4.75%
$ 897,066 $ 7,129
Mar 2, 2026 $ 0.000951
+3.45%
$ 951,150 $ 3,086
Mar 1, 2026 $ 0.000931
-7.14%
$ 931,180 $ 9,218
Feb 28, 2026 $ 0.00101
-3.64%
$ 1.01 million $ 30,513
Feb 27, 2026 $ 0.00104
-9.59%
$ 1.04 million $ 56,925
Feb 26, 2026 $ 0.00115
+14.31%
$ 1.15 million $ 14,130
Feb 25, 2026 $ 0.00102
+49.94%
$ 1.02 million $ 14,250
Feb 24, 2026 $ 0.000676
+19.57%
$ 675,581 $ 13,496
Feb 23, 2026 $ 0.000572
-3.39%
$ 572,264 $ 7,067
Feb 22, 2026 $ 0.000593
+0.56%
$ 593,013 $ 3,882
Feb 21, 2026 $ 0.000599
+18.09%
$ 598,658 $ 5,307
Feb 20, 2026 $ 0.000502
+10.92%
$ 501,779 $ 3,008
Feb 19, 2026 $ 0.000445
+1.39%
$ 449,050 $ 1,725
Feb 18, 2026 $ 0.000438
+1.08%
$ 438,365 $ 5,379
Feb 17, 2026 $ 0.00043
+2.56%
$ 429,829 $ 3,273
Feb 16, 2026 $ 0.000418
+14.22%
$ 417,946 $ 12,676
Feb 15, 2026 $ 0.000365
-0.86%
$ 364,927 $ 7,611
Feb 14, 2026 $ 0.000368
+25.70%
$ 367,492 $ 7,093
Feb 13, 2026 $ 0.000293
+18.52%
$ 292,763 $ 2,976
Feb 12, 2026 $ 0.000247
+22.07%
$ 247,411 $ 7,801
Feb 11, 2026 $ 0.000204
+1.53%
$ 203,605 $ 14,227
Feb 10, 2026 $ 0.0002
-15.91%
$ 200,421 $ 149,614
Feb 9, 2026 $ 0.000386
+100.56%
$ 385,903 $ 43,523
Feb 8, 2026 $ 0.000192
+5.49%
$ 192,101 $ 2,781
Feb 3, 2026 $ 0.000197
-1.02%
$ -- $ 1,176
Feb 2, 2026 $ 0.000199
+3.23%
$ 198,755 $ 3,042
Jan 31, 2026 $ 0.000154
-2.40%
$ -- $ 2,433
Jan 30, 2026 $ 0.000158
-3.03%
$ -- $ 3,515
Jan 29, 2026 $ 0.000163
-0.61%
$ 163,311 $ 4,328
Jan 28, 2026 $ 0.000164
-0.86%
$ 164,235 $ 5,249
Jan 12, 2026 $ 0.000167
+1.94%
$ -- $ 37
Jan 11, 2026 $ 0.000162
+1.10%
$ 162,423 $ 3,428
Dec 5, 2025 $ 0.000167
-0.06%
$ -- $ 2,382
Dec 4, 2025 $ 0.000165
-5.58%
$ 165,408 $ 3,675
Nov 18, 2025 $ 0.000112
+4.64%
$ -- $ 2,458
Nov 17, 2025 $ 0.000108
-12.90%
$ 108,348 $ 8,050
Nov 13, 2025 $ 0.000262
+0.03%
$ -- $ 2,959
Nov 12, 2025 $ 0.000262
-3.90%
$ 261,976 $ 4,511
Nov 11, 2025 $ 0.000342
-1.98%
$ -- $ 1,732
Nov 10, 2025 $ 0.000349
+0.17%
$ 348,565 $ 2,299
Nov 9, 2025 $ 0.000319
+2.20%
$ 318,604 $ 687
Nov 8, 2025 $ 0.000312
+63.83%
$ 312,079 $ 13,670