🎒 Historical Data

🎒 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00287
-0.72%
$ 2.87 million $ 4,135
Apr 28, 3 AM $ 0.00289
-0.34%
$ 2.89 million $ 3,339
Apr 28, 2 AM $ 0.0029
-0.14%
$ 2.9 million $ 3,345
Apr 28, 1 AM $ 0.00292
+0.32%
$ 2.92 million $ 3,352
Apr 28, 12 AM $ 0.00293
+0.41%
$ 2.93 million $ 3,377
Apr 27, 11 PM $ 0.00291
+0.69%
$ 2.91 million $ 3,891
Apr 27, 10 PM $ 0.00288
+0.18%
$ 2.88 million $ 4,047
Apr 27, 9 PM $ 0.0029
+0.14%
$ 2.9 million $ 6,755
Apr 27, 8 PM $ 0.0029
-0.40%
$ 2.9 million $ 6,267
Apr 27, 7 PM $ 0.00291
-0.07%
$ 2.91 million $ 6,085
Apr 27, 6 PM $ 0.00293
-0.47%
$ 2.93 million $ 6,094
Apr 27, 5 PM $ 0.00294
+0.46%
$ 2.94 million $ 5,715
Apr 27, 4 PM $ 0.00292
+0.50%
$ 2.92 million $ 5,621
Apr 27, 3 PM $ 0.00293
-0.10%
$ 2.93 million $ 5,517
Apr 27, 2 PM $ 0.00295
+0.52%
$ 2.95 million $ 5,434
Apr 27, 1 PM $ 0.00294
+0.70%
$ 2.94 million $ 5,407
Apr 27, 12 PM $ 0.00294
+0.44%
$ 2.94 million $ 5,383
Apr 27, 11 AM $ 0.00293
-0.10%
$ 2.92 million $ 5,336
Apr 27, 10 AM $ 0.00293
+0.13%
$ 2.93 million $ 5,272
Apr 27, 9 AM $ 0.00294
+0.36%
$ 2.94 million $ 5,384
Apr 27, 8 AM $ 0.00293
-0.23%
$ 2.93 million $ 5,404
Apr 27, 7 AM $ 0.00295
+0.11%
$ 2.95 million $ 5,416
Apr 27, 6 AM $ 0.00295
-0.31%
$ 2.95 million $ 5,448
Apr 27, 5 AM $ 0.003
-0.91%
$ 3 million $ 5,576
Apr 27, 4 AM $ 0.00303
-0.33%
$ 3.03 million $ 5,728
Apr 27, 3 AM $ 0.00304
+0.12%
$ 3.04 million $ 5,565
Apr 27, 2 AM $ 0.00304
+0.36%
$ 3.03 million $ 5,592
Apr 27, 1 AM $ 0.00303
+1.09%
$ 3.03 million $ 5,557
Apr 27, 12 AM $ 0.003
+1.95%
$ 3 million $ 5,488
Apr 26, 11 PM $ 0.00295
+1.13%
$ 2.95 million $ 4,609
Apr 26, 10 PM $ 0.00292
-6.06%
$ 2.92 million $ 4,316
Apr 26, 9 PM $ 0.00311
+0.03%
$ 3.11 million $ 1,202
Apr 26, 8 PM $ 0.0031
-0.06%
$ 3.1 million $ 1,246
Apr 26, 7 PM $ 0.0031
+0.04%
$ 3.1 million $ 10,211
Apr 26, 6 PM $ 0.0031
-0.03%
$ 3.1 million $ 11,191
Apr 26, 5 PM $ 0.00309
-0.01%
$ 3.09 million $ 22,126
Apr 26, 4 PM $ 0.00309
-0.21%
$ 3.09 million $ 22,224
Apr 26, 3 PM $ 0.00309
+0.07%
$ 3.09 million $ 22,068
Apr 26, 2 PM $ 0.00308
-0.52%
$ 3.08 million $ 22,188
Apr 26, 1 PM $ 0.0031
-0.05%
$ 3.1 million $ 22,740
Apr 26, 12 PM $ 0.0031
-0.01%
$ 3.1 million $ 22,832
Apr 26, 11 AM $ 0.0031
+0.19%
$ 3.09 million $ 22,751
Apr 26, 10 AM $ 0.0031
-0.17%
$ 3.1 million $ 22,865
Apr 26, 9 AM $ 0.0031
-0.11%
$ 3.1 million $ 23,276
Apr 26, 8 AM $ 0.0031
-0.07%
$ 3.1 million $ 24,752
Apr 26, 7 AM $ 0.0031
-0.18%
$ 3.1 million $ 24,841
Apr 26, 6 AM $ 0.00311
-0.08%
$ 3.11 million $ 25,921
Apr 26, 5 AM $ 0.0031
-0.06%
$ 3.1 million $ 25,884
Apr 26, 4 AM $ 0.00309
-0.29%
$ 3.09 million $ 25,633
Apr 26, 3 AM $ 0.0031
-0.15%
$ 3.1 million $ 26,022