🎒 Historical Data

🎒 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000942
+0.17%
$ 942,170 $ 1,180
Jun 18, 7 AM $ 0.000936
+0.13%
$ 935,815 $ 1,173
Jun 18, 6 AM $ 0.000932
+0.12%
$ 931,705 $ 1,170
Jun 18, 5 AM $ 0.00093
-0.03%
$ 929,975 $ 1,170
Jun 18, 4 AM $ 0.000934
+0.00%
$ 934,166 $ 1,152
Jun 17, 12 AM $ 0.00093
+0.00%
$ 929,947 $ 641
Jun 14, 4 AM $ 0.000877
+0.18%
$ 877,225 $ 251
Jun 14, 3 AM $ 0.000881
+0.03%
$ 880,803 $ 553
Jun 14, 2 AM $ 0.000883
+0.14%
$ 882,946 $ 612
Jun 14, 1 AM $ 0.000882
+0.21%
$ 881,478 $ 727
Jun 14, 12 AM $ 0.000879
+0.04%
$ 878,967 $ 844
Jun 13, 11 PM $ 0.000881
+0.17%
$ 881,125 $ 954
Jun 13, 10 PM $ 0.00088
-0.53%
$ 879,961 $ 1,019
Jun 13, 9 PM $ 0.000872
+0.26%
$ 871,841 $ 1,327
Jun 13, 8 PM $ 0.00087
-0.20%
$ 870,023 $ 2,503
Jun 13, 7 PM $ 0.000869
-0.29%
$ 868,384 $ 2,501
Jun 13, 6 PM $ 0.00087
-0.07%
$ 869,329 $ 2,498
Jun 13, 5 PM $ 0.000868
+0.09%
$ 867,802 $ 2,489
Jun 13, 4 PM $ 0.000869
-0.52%
$ 868,952 $ 2,508
Jun 13, 3 PM $ 0.00087
+0.42%
$ 869,500 $ 2,486
Jun 13, 2 PM $ 0.000867
+0.29%
$ 867,072 $ 2,366
Jun 13, 1 PM $ 0.000862
-0.05%
$ 861,516 $ 2,359
Jun 13, 12 PM $ 0.000861
+0.08%
$ 861,272 $ 2,355
Jun 13, 11 AM $ 0.000861
+0.38%
$ 860,510 $ 2,346
Jun 13, 10 AM $ 0.000855
+0.04%
$ 855,196 $ 2,339
Jun 13, 9 AM $ 0.000857
+0.06%
$ 856,334 $ 2,342
Jun 13, 8 AM $ 0.00086
+0.10%
$ 859,333 $ 2,349
Jun 13, 7 AM $ 0.000855
+0.06%
$ 854,670 $ 2,337
Jun 13, 6 AM $ 0.00085
-0.02%
$ 850,249 $ 2,327
Jun 13, 5 AM $ 0.000852
-0.18%
$ 851,692 $ 2,335
Jun 13, 4 AM $ 0.000851
-0.60%
$ 851,128 $ 2,343
Jun 13, 3 AM $ 0.000865
-0.06%
$ 865,091 $ 2,170
Jun 13, 2 AM $ 0.000868
+0.00%
$ 867,695 $ 2,076
Jun 13, 1 AM $ 0.000862
+0.48%
$ 861,536 $ 1,938
Jun 13, 12 AM $ 0.000855
+0.00%
$ 854,644 $ 1,828
Jun 12, 11 AM $ 0.000884
+0.07%
$ 884,167 $ 478
Jun 12, 10 AM $ 0.000888
-0.27%
$ 887,419 $ 772
Jun 12, 9 AM $ 0.000887
+0.31%
$ 886,322 $ 923
Jun 12, 8 AM $ 0.000886
+0.91%
$ 885,429 $ 917
Jun 12, 7 AM $ 0.000878
+0.16%
$ 877,422 $ 799
Jun 12, 6 AM $ 0.000883
-0.27%
$ 882,304 $ 807
Jun 12, 5 AM $ 0.000886
-0.85%
$ 886,244 $ 815
Jun 12, 4 AM $ 0.000893
+0.10%
$ 892,795 $ 813
Jun 12, 3 AM $ 0.000891
-0.38%
$ 890,610 $ 837
Jun 12, 2 AM $ 0.000891
+0.50%
$ 891,264 $ 830
Jun 12, 1 AM $ 0.000888
-0.42%
$ 887,883 $ 837
Jun 12, 12 AM $ 0.000891
-0.11%
$ 890,498 $ 837
Jun 11, 11 PM $ 0.000889
-0.24%
$ 888,770 $ 837
Jun 11, 10 PM $ 0.00089
-0.03%
$ 889,659 $ 836
Jun 11, 9 PM $ 0.000889
+0.84%
$ 888,874 $ 779