🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000192
+20.36%
$ 191,962 $ 2,883
Nov 6, 2025 $ 0.000156
-8.36%
$ 155,752 $ 1,756
Nov 5, 2025 $ 0.000169
+9.56%
$ 168,750 $ 4,315
Nov 4, 2025 $ 0.000192
-3.94%
$ 192,065 $ 1,517
Oct 30, 2025 $ 0.000257
-7.47%
$ -- $ 2,239
Oct 29, 2025 $ 0.000279
-6.29%
$ 278,574 $ 3,887
Oct 23, 2025 $ 0.000227
+0.00%
$ -- $ 180
Oct 16, 2025 $ 0.000257
+0.00%
$ -- $ 1,560
Oct 15, 2025 $ 0.000255
-10.05%
$ 256,286 $ 2,538
Oct 12, 2025 $ 0.000294
+9.28%
$ 293,635 $ 1,255
Oct 11, 2025 $ 0.000264
+0.06%
$ 263,556 $ 3,708
Oct 4, 2025 $ 0.000377
-0.06%
$ -- $ 3,698
Sep 21, 2025 $ 0.000381
-7.28%
$ 380,469 $ 3,810
Sep 20, 2025 $ 0.000411
-0.76%
$ 410,931 $ 9,519
Sep 19, 2025 $ 0.000444
+1.96%
$ 444,128 $ 15,169
Sep 18, 2025 $ 0.000618
+3.54%
$ -- $ 6,994
Sep 17, 2025 $ 0.000576
+18.18%
$ 575,580 $ 10,938
Sep 16, 2025 $ 0.00047
+12.76%
$ 464,697 $ 24,585
Sep 15, 2025 $ 0.000394
-9.43%
$ 394,081 $ 8,902
Sep 14, 2025 $ 0.000438
+1.82%
$ 436,922 $ 66,717
Sep 11, 2025 $ 0.000296
+2.69%
$ -- $ 3,620
Sep 10, 2025 $ 0.000289
+71.82%
$ 288,623 $ 27,387
Sep 9, 2025 $ 0.000168
-7.21%
$ 168,465 $ 14,223
Sep 8, 2025 $ 0.000182
-21.39%
$ 181,718 $ 9,675
Sep 7, 2025 $ 0.000233
+30.06%
$ 232,615 $ 49,353
Sep 6, 2025 $ 0.000216
-46.82%
$ 216,356 $ 21,122
Sep 5, 2025 $ 0.000569
-9.20%
$ 568,675 $ 6,974
Sep 4, 2025 $ 0.000705
-3.62%
$ 704,729 $ 23,289
Sep 3, 2025 $ 0.000726
-9.15%
$ 730,221 $ 11,725
Sep 2, 2025 $ 0.000798
+3.61%
$ 798,125 $ 9,983
Sep 1, 2025 $ 0.000778
-5.57%
$ 777,777 $ 30,474
Aug 31, 2025 $ 0.000835
+8.03%
$ 827,963 $ 49,844
Aug 30, 2025 $ 0.000945
+4.12%
$ 944,437 $ 31,030
Aug 29, 2025 $ 0.000833
+0.00%
$ -- $ 10,602
Aug 28, 2025 $ 0.000892
+11.69%
$ 892,138 $ 10,256
Aug 27, 2025 $ 0.000732
+13.69%
$ 731,687 $ 146,051
Aug 26, 2025 $ 0.000685
-6.70%
$ 660,916 $ 27,363
Aug 25, 2025 $ 0.000733
-8.65%
$ 733,486 $ 47,282
Aug 24, 2025 $ 0.000783
-3.72%
$ 783,185 $ 9,781
Aug 23, 2025 $ 0.000827
-8.18%
$ 814,666 $ 25,838
Aug 22, 2025 $ 0.000835
-2.19%
$ 834,822 $ 26,793
Aug 21, 2025 $ 0.00092
-26.15%
$ 920,301 $ 38,605
Aug 20, 2025 $ 0.00101
+10.80%
$ 1.01 million $ 19,630
Aug 19, 2025 $ 0.000918
-32.93%
$ 930,642 $ 43,514
Aug 18, 2025 $ 0.00138
+5.74%
$ 1.38 million $ 277,566
Aug 17, 2025 $ 0.00102
+19.59%
$ 1.02 million $ 341,425
Aug 16, 2025 $ 0.000821
+6.14%
$ 821,079 $ 263,811
Aug 15, 2025 $ 0.000783
+9.29%
$ 782,656 $ 88,032
Aug 14, 2025 $ 0.000671
+0.00%
$ -- $ 108,938
Aug 11, 2025 $ 0.000823
-2.72%
$ -- $ 54,418