🎒 Historical Data

🎒 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000843
-15.79%
$ 843,284 $ 76,935
Aug 9, 2025 $ 0.000692
+8.33%
$ 691,522 $ 59,721
Aug 8, 2025 $ 0.000637
-9.57%
$ 636,672 $ 24,525
Aug 7, 2025 $ 0.000703
+2.65%
$ 702,800 $ 17,906
Aug 6, 2025 $ 0.00067
-11.22%
$ 669,798 $ 57,908
Aug 5, 2025 $ 0.000716
-17.07%
$ 715,952 $ 99,381
Aug 4, 2025 $ 0.000849
+8.85%
$ 848,490 $ 93,240
Aug 3, 2025 $ 0.000716
-13.71%
$ 715,919 $ 43,639
Aug 2, 2025 $ 0.000827
+3.11%
$ 833,096 $ 97,206
Aug 1, 2025 $ 0.000692
-17.20%
$ 787,574 $ 169,366
Jul 31, 2025 $ 0.000817
+7.90%
$ 816,616 $ 121,790
Jul 30, 2025 $ 0.000762
-12.45%
$ 761,805 $ 165,422
Jul 29, 2025 $ 0.000741
-28.15%
$ 740,553 $ 179,565
Jul 28, 2025 $ 0.000931
-30.93%
$ -- $ 520,518
Jul 27, 2025 $ 0.000652
-0.98%
$ -- $ 1.25 million
Jul 26, 2025 $ 0.000878
+667.22%
$ -- $ 790,066
Jul 25, 2025 $ 0.00011
+15.94%
$ -- $ 27,258
Jul 24, 2025 $ 0.0000924
-18.90%
$ -- $ 36,000
Jul 23, 2025 $ 0.000138
+20.78%
$ -- $ 423,171
Jul 22, 2025 $ 0.0000862
+19.26%
$ -- $ 84,761
Jul 21, 2025 $ 0.000102
+10.93%
$ -- $ 37,998
Jul 20, 2025 $ 0.000104
+25.38%
$ -- $ 28,088
Jul 19, 2025 $ 0.0000895
+7.79%
$ -- $ 22,941
Jul 18, 2025 $ 0.0000782
-29.22%
$ -- $ 44,560
Jul 17, 2025 $ 0.000118
-22.54%
$ -- $ 99,137
Jul 16, 2025 $ 0.0000892
+6.31%
$ -- $ 230,471
Jul 15, 2025 $ 0.0000861
-55.14%
$ -- $ 85,178
Jul 14, 2025 $ 0.00018
-25.48%
$ -- $ 85,253
Jul 13, 2025 $ 0.000223
-13.75%
$ -- $ 103,616
Jul 12, 2025 $ 0.000355
+73.44%
$ -- $ 151,522
Jul 11, 2025 $ 0.000238
-21.05%
$ -- $ 210,954
Jul 10, 2025 $ 0.000281
-12.45%
$ -- $ 169,734
Jul 9, 2025 $ 0.00031
+0.00%
$ -- $ 486,394
Download