SMARTCREDIT Token Historical Data

SMARTCREDIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Today, at 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Today, at 3 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Today, at 2 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
Today, at 1 AM $ 0.47
+0.00%
$ 1.06 million $ 33,636
Yesterday, at 12 AM $ 0.47
+0.00%
$ 1.06 million $ 31,911
Yesterday, at 11 PM $ 0.47
+0.00%
$ 1.06 million $ 30,617
Yesterday, at 10 PM $ 0.47
+0.00%
$ 1.06 million $ 28,892
Yesterday, at 9 PM $ 0.47
+0.00%
$ 1.06 million $ 27,167
Yesterday, at 8 PM $ 0.47
+0.00%
$ 1.06 million $ 25,874
Yesterday, at 7 PM $ 0.47
+0.00%
$ 1.06 million $ 24,149
Yesterday, at 6 PM $ 0.47
+0.00%
$ 1.06 million $ 21,992
Yesterday, at 5 PM $ 0.47
+0.00%
$ 1.06 million $ 20,699
Yesterday, at 4 PM $ 0.47
+0.00%
$ 1.06 million $ 18,974
Yesterday, at 3 PM $ 0.47
+0.00%
$ 1.06 million $ 17,680
Yesterday, at 2 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 1 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 12 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 11 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 10 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 9 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 8 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 7 AM $ 0.47
+0.00%
$ 1.06 million $ 16,387
Yesterday, at 6 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Yesterday, at 5 AM $ 0.47
+0.00%
$ 1.06 million $ 16,387
Yesterday, at 4 AM $ 0.47
+0.00%
$ 1.06 million $ 17,033
Yesterday, at 3 AM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Yesterday, at 2 AM $ 0.47
+0.00%
$ 1.06 million $ 20,268
Yesterday, at 1 AM $ 0.47
+0.00%
$ 1.06 million $ 21,992
Apr 16, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 24,149
Apr 15, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 25,658
Apr 15, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 27,167
Apr 15, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 28,892
Apr 15, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 30,617
Apr 15, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 32,342
Apr 15, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 33,636
Apr 15, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 35,360
Apr 15, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 15, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 15, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 15, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 15, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 15, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 15, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 15, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 15, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Download