SMARTCREDIT Token Historical Data

SMARTCREDIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.47
+0.00%
$ 1.06 million $ 1.2 million
Feb 2026 $ 0.47
+0.00%
$ 1.06 million $ 1.08 million
Jan 2026 $ 0.47
+0.00%
$ 1.06 million $ 1.15 million
Dec 2025 $ 0.47
+0.00%
$ 1.06 million $ 1.29 million
Nov 2025 $ 0.47
+38.42%
$ 1.06 million $ 1.38 million
Oct 2025 $ 0.292
-12.83%
$ 765,812 $ 1.61 million
Sep 2025 $ 0.387
-5.77%
$ 855,073 $ 1.51 million
Aug 2025 $ 0.47
+47.47%
$ 922,067 $ 1.66 million
Jul 2025 $ 0.33
-29.83%
$ 815,999 $ 1.26 million
Jun 2025 $ 0.47
+0.00%
$ 1.05 million $ 1.11 million
May 2025 $ 0.47
+147.20%
$ 970,247 $ 1.18 million
Apr 2025 $ 0.166
-64.78%
$ 341,679 $ 1.12 million
Mar 2025 $ 0.47
+0.00%
$ 970,210 $ 1.15 million
Feb 2025 $ 0.47
+0.00%
$ 970,224 $ 1.1 million
Jan 2025 $ 0.47
+0.00%
$ 970,212 $ 1.1 million
Dec 2024 $ 0.47
+0.00%
$ 970,237 $ 1.12 million
Nov 2024 $ 0.47
+0.00%
$ 970,218 $ 1.1 million
Oct 2024 $ 0.47
+0.00%
$ 970,237 $ 1.12 million
Sep 2024 $ 0.47
+0.00%
$ 970,212 $ 1.12 million
Aug 2024 $ 0.47
-66.36%
$ 970,210 $ 1.42 million
Jul 2024 $ 1.4
+5.37%
$ 2.88 million $ 3.45 million
Jun 2024 $ 1.33
+182.38%
$ 2.74 million $ 1.37 million
May 2024 $ 0.47
-2.75%
$ 969,139 $ 1.26 million
Apr 2024 $ 0.482
-41.91%
$ 995,845 $ 1.2 million
Mar 2024 $ 0.831
+17.13%
$ 1.71 million $ 864,508
Feb 2024 $ 0.709
+42.82%
$ 1.46 million $ 515,658
Jan 2024 $ 0.496
-11.90%
$ 1.02 million $ 554,777
Dec 2023 $ 0.565
+10.17%
$ 1.17 million $ 567,776
Nov 2023 $ 0.513
+19.33%
$ 1.06 million $ 544,631
Oct 2023 $ 0.431
-0.60%
$ 831,978 $ 510,859
Sep 2023 $ 0.434
-3.10%
$ 838,495 $ 531,550
Aug 2023 $ 0.449
-14.04%
$ 867,575 $ 562,009
Jul 2023 $ 0.596
-6.19%
$ 1.15 million $ 1.87 million
Jun 2023 $ 0.635
-6.80%
$ 1.23 million $ 376,638
May 2023 $ 0.683
+8.35%
$ 1.32 million $ 550,793
Apr 2023 $ 0.63
-21.23%
$ 1.22 million $ 591,558
Mar 2023 $ 0.716
+3.42%
$ 1.38 million $ 577,532
Feb 2023 $ 0.692
-15.32%
$ 1.34 million $ 563,404
Jan 2023 $ 0.818
+25.07%
$ 1.58 million $ 740,365
Dec 2022 $ 0.656
-11.80%
$ 1.27 million $ 533,881
Nov 2022 $ 0.745
-22.55%
$ 1.44 million $ 892,472
Oct 2022 $ 0.962
+19.95%
$ 1.72 million $ 1.18 million
Sep 2022 $ 0.812
-18.15%
$ 1.39 million $ 1.03 million
Aug 2022 $ 0.992
+5.72%
$ 1.7 million $ 94,304
Download