SMARTCREDIT Token Historical Data

SMARTCREDIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.47
+393.64%
$1.06 million $644,947
Jun 2026 $0.0952
-79.74%
$214,379 $209,418
May 2026 $0.47
+0.00%
$1.06 million $231,420
Apr 2026 $0.47
+0.00%
$1.06 million $1.07 million
Mar 2026 $0.47
+0.00%
$1.06 million $1.2 million
Feb 2026 $0.47
+0.00%
$1.06 million $1.08 million
Jan 2026 $0.47
+0.00%
$1.06 million $1.15 million
Dec 2025 $0.47
+0.00%
$1.06 million $1.29 million
Nov 2025 $0.47
+38.42%
$1.06 million $1.38 million
Oct 2025 $0.292
-12.83%
$765,812 $1.61 million
Sep 2025 $0.387
-5.77%
$855,073 $1.51 million
Aug 2025 $0.47
+47.47%
$922,067 $1.66 million
Jul 2025 $0.33
-29.83%
$815,999 $1.26 million
Jun 2025 $0.47
+0.00%
$1.05 million $1.11 million
May 2025 $0.47
+147.20%
$970,247 $1.18 million
Apr 2025 $0.166
-64.78%
$341,679 $1.12 million
Mar 2025 $0.47
+0.00%
$970,210 $1.15 million
Feb 2025 $0.47
+0.00%
$970,224 $1.1 million
Jan 2025 $0.47
+0.00%
$970,212 $1.1 million
Dec 2024 $0.47
+0.00%
$970,237 $1.12 million
Nov 2024 $0.47
+0.00%
$970,218 $1.1 million
Oct 2024 $0.47
+0.00%
$970,237 $1.12 million
Sep 2024 $0.47
+0.00%
$970,212 $1.12 million
Aug 2024 $0.47
-66.36%
$970,210 $1.42 million
Jul 2024 $1.4
+5.37%
$2.88 million $3.45 million
Jun 2024 $1.33
+182.38%
$2.74 million $1.37 million
May 2024 $0.47
-2.75%
$969,139 $1.26 million
Apr 2024 $0.482
-41.91%
$995,845 $1.2 million
Mar 2024 $0.831
+17.13%
$1.71 million $864,508
Feb 2024 $0.709
+42.82%
$1.46 million $515,658
Jan 2024 $0.496
-11.90%
$1.02 million $554,777
Dec 2023 $0.565
+10.17%
$1.17 million $567,776
Nov 2023 $0.513
+19.33%
$1.06 million $544,631
Oct 2023 $0.431
-0.60%
$831,978 $510,859
Sep 2023 $0.434
-3.10%
$838,495 $531,550
Aug 2023 $0.449
-14.04%
$867,575 $562,009
Jul 2023 $0.596
-6.19%
$1.15 million $1.87 million
Jun 2023 $0.635
-6.80%
$1.23 million $376,638
May 2023 $0.683
+8.35%
$1.32 million $550,793
Apr 2023 $0.63
-21.23%
$1.22 million $591,558
Mar 2023 $0.716
+3.42%
$1.38 million $577,532
Feb 2023 $0.692
-15.32%
$1.34 million $563,404
Jan 2023 $0.818
+25.07%
$1.58 million $740,365
Dec 2022 $0.656
-11.80%
$1.27 million $533,881
Nov 2022 $0.745
-22.55%
$1.44 million $892,472
Oct 2022 $0.962
+19.95%
$1.72 million $1.18 million
Sep 2022 $0.812
-18.15%
$1.39 million $1.03 million
Aug 2022 $0.992
+5.72%
$1.7 million $94,304
Download