SMARTCREDIT Token Historical Data

SMARTCREDIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.47
+0.00%
$ 970,222 $ 36,223
Jan 21, 2025 $ 0.47
+0.00%
$ 970,226 $ 36,223
Jan 20, 2025 $ 0.47
+0.00%
$ 970,222 $ 36,654
Jan 19, 2025 $ 0.47
+0.00%
$ 970,249 $ 37,517
Jan 18, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,517
Jan 17, 2025 $ 0.47
+0.00%
$ 970,214 $ 37,517
Jan 16, 2025 $ 0.47
+0.00%
$ 970,247 $ 36,654
Jan 15, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,948
Jan 14, 2025 $ 0.47
+0.00%
$ 970,210 $ 38,163
Jan 13, 2025 $ 0.47
+0.00%
$ 970,245 $ 37,517
Jan 12, 2025 $ 0.47
+0.00%
$ 970,216 $ 37,085
Jan 11, 2025 $ 0.47
+0.00%
$ 970,218 $ 37,948
Jan 10, 2025 $ 0.47
+0.00%
$ 970,241 $ 35,792
Jan 9, 2025 $ 0.47
+0.00%
$ 970,249 $ 37,085
Jan 8, 2025 $ 0.47
+0.00%
$ 970,210 $ 37,517
Jan 7, 2025 $ 0.47
+0.00%
$ 970,245 $ 37,085
Jan 6, 2025 $ 0.47
+0.00%
$ 970,218 $ 38,810
Jan 5, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,517
Jan 4, 2025 $ 0.47
+0.00%
$ 970,239 $ 37,948
Jan 3, 2025 $ 0.47
+0.00%
$ 970,212 $ 37,517
Jan 2, 2025 $ 0.47
+0.00%
$ 970,226 $ 37,517
Jan 1, 2025 $ 0.47
+0.00%
$ 970,249 $ 37,085
Dec 31, 2024 $ 0.47
+0.00%
$ 970,237 $ 38,379
Dec 30, 2024 $ 0.47
+0.00%
$ 970,216 $ 37,948
Dec 29, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,517
Dec 28, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,948
Dec 27, 2024 $ 0.47
+0.00%
$ 970,220 $ 38,379
Dec 26, 2024 $ 0.47
+0.00%
$ 970,245 $ 37,517
Dec 25, 2024 $ 0.47
+0.00%
$ 970,245 $ 36,654
Dec 24, 2024 $ 0.47
+0.00%
$ 970,224 $ 36,654
Dec 23, 2024 $ 0.47
+0.00%
$ 970,218 $ 37,517
Dec 22, 2024 $ 0.47
+0.00%
$ 970,218 $ 37,948
Dec 21, 2024 $ 0.47
+0.00%
$ 970,220 $ 35,361
Dec 20, 2024 $ 0.47
+0.00%
$ 970,247 $ 38,810
Dec 19, 2024 $ 0.47
+0.00%
$ 970,226 $ 36,654
Dec 18, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,517
Dec 17, 2024 $ 0.47
+0.00%
$ 970,245 $ 37,085
Dec 16, 2024 $ 0.47
+0.00%
$ 970,235 $ 39,026
Dec 15, 2024 $ 0.47
+0.00%
$ 970,247 $ 37,948
Dec 14, 2024 $ 0.47
+0.00%
$ 970,247 $ 38,379
Dec 13, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,517
Dec 12, 2024 $ 0.47
+0.00%
$ 970,226 $ 38,379
Dec 11, 2024 $ 0.47
+0.00%
$ 970,220 $ 28,030
Dec 10, 2024 $ 0.47
+0.00%
$ 970,247 $ 37,085
Dec 9, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,517
Dec 8, 2024 $ 0.47
+0.00%
$ 970,220 $ 38,810
Dec 7, 2024 $ 0.47
+0.00%
$ 970,212 $ 38,379
Dec 6, 2024 $ 0.47
+0.00%
$ 970,245 $ 37,085
Dec 5, 2024 $ 0.47
+0.00%
$ 970,231 $ 34,498
Dec 4, 2024 $ 0.47
+0.00%
$ 970,233 $ 37,085