SMARTCREDIT Token Historical Data

SMARTCREDIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Apr 1, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 1, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 31, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 31, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 31, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 31, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 31, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Mar 31, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 31, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 31, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 30, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Mar 30, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 30, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 30, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 30, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 30, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 30, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 30, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 30, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 30, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 30, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 30, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 30, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 30, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948