SMARTCREDIT Token Historical Data

SMARTCREDIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.47
+0.00%
$ 970,233 $ 37,085
Dec 3, 2024 $ 0.47
+0.00%
$ 970,220 $ 37,948
Dec 2, 2024 $ 0.47
+0.00%
$ 970,226 $ 39,241
Dec 1, 2024 $ 0.47
+0.00%
$ 970,241 $ 36,223
Nov 30, 2024 $ 0.47
+0.00%
$ 970,218 $ 38,379
Nov 29, 2024 $ 0.47
+0.00%
$ 970,243 $ 37,517
Nov 28, 2024 $ 0.47
+0.00%
$ 970,239 $ 38,810
Nov 27, 2024 $ 0.47
+0.00%
$ 970,218 $ 28,461
Nov 26, 2024 $ 0.47
+0.00%
$ 970,216 $ 39,673
Nov 25, 2024 $ 0.47
+0.00%
$ 970,210 $ 38,379
Nov 24, 2024 $ 0.47
+0.00%
$ 970,233 $ 38,163
Nov 23, 2024 $ 0.47
+0.00%
$ 970,214 $ 38,379
Nov 22, 2024 $ 0.47
+0.00%
$ 970,216 $ 38,810
Nov 21, 2024 $ 0.47
+0.00%
$ 970,224 $ 34,929
Nov 20, 2024 $ 0.47
+0.00%
$ 970,224 $ 37,085
Nov 19, 2024 $ 0.47
+0.00%
$ 970,231 $ 37,517
Nov 18, 2024 $ 0.47
+0.00%
$ 970,235 $ 37,948
Nov 17, 2024 $ 0.47
+0.00%
$ 970,214 $ 39,026
Nov 16, 2024 $ 0.47
+0.00%
$ 970,212 $ 37,948
Nov 15, 2024 $ 0.47
+0.00%
$ 970,237 $ 38,379
Nov 14, 2024 $ 0.47
+0.00%
$ 970,239 $ 38,379
Nov 13, 2024 $ 0.47
+0.00%
$ 970,218 $ 38,810
Nov 12, 2024 $ 0.47
+0.00%
$ 970,241 $ 38,379
Nov 11, 2024 $ 0.47
+0.00%
$ 970,220 $ 38,379
Nov 10, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Nov 9, 2024 $ 0.47
+0.00%
$ 970,210 $ 40,104
Nov 8, 2024 $ 0.47
+0.00%
$ 970,235 $ 39,673
Nov 7, 2024 $ 0.47
+0.00%
$ 970,220 $ 38,595
Nov 6, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,517
Nov 5, 2024 $ 0.47
+0.00%
$ 970,249 $ 39,241
Nov 4, 2024 $ 0.47
+0.00%
$ 970,237 $ 38,810
Nov 3, 2024 $ 0.47
+89.99%
$ 970,237 $ 37,517
Nov 2, 2024 $ 0.247
-47.40%
$ 510,361 $ 2,174
Nov 1, 2024 $ 0.47
+0.00%
$ 970,226 $ 39,241
Oct 31, 2024 $ 0.47
+0.00%
$ 970,237 $ 37,517
Oct 30, 2024 $ 0.47
+0.00%
$ 970,247 $ 39,241
Oct 29, 2024 $ 0.47
+0.00%
$ 970,220 $ 39,673
Oct 28, 2024 $ 0.47
+0.00%
$ 970,228 $ 38,810
Oct 27, 2024 $ 0.47
+0.00%
$ 970,222 $ 38,810
Oct 26, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,810
Oct 25, 2024 $ 0.47
+0.00%
$ 970,234 $ 37,948
Oct 24, 2024 $ 0.47
+0.00%
$ 970,239 $ 38,810
Oct 23, 2024 $ 0.47
+0.00%
$ 970,214 $ 31,479
Oct 22, 2024 $ 0.47
+0.00%
$ 970,218 $ 39,673
Oct 21, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,810
Oct 20, 2024 $ 0.47
+0.00%
$ 970,237 $ 38,379
Oct 19, 2024 $ 0.47
+0.00%
$ 970,212 $ 39,241
Oct 18, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,085
Oct 17, 2024 $ 0.47
+0.00%
$ 970,214 $ 37,517
Oct 16, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,948