SMARTCREDIT Token Historical Data

SMARTCREDIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.47
+0.00%
$ 970,214 $ 37,948
Oct 14, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,379
Oct 13, 2024 $ 0.47
+0.00%
$ 970,249 $ 38,379
Oct 12, 2024 $ 0.47
+0.00%
$ 970,232 $ 38,810
Oct 11, 2024 $ 0.47
+0.00%
$ 970,214 $ 34,929
Oct 10, 2024 $ 0.47
+0.00%
$ 970,218 $ 36,870
Oct 9, 2024 $ 0.47
+0.00%
$ 970,214 $ 31,911
Oct 8, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,517
Oct 7, 2024 $ 0.47
+0.00%
$ 970,247 $ 31,911
Oct 6, 2024 $ 0.47
+0.00%
$ 970,228 $ 36,223
Oct 5, 2024 $ 0.47
+0.00%
$ 970,216 $ 37,517
Oct 4, 2024 $ 0.47
+0.00%
$ 970,247 $ 37,085
Oct 3, 2024 $ 0.47
+0.00%
$ 970,239 $ 37,517
Oct 2, 2024 $ 0.47
+0.00%
$ 970,212 $ 37,517
Oct 1, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,085
Sep 30, 2024 $ 0.47
+0.00%
$ 970,212 $ 38,379
Sep 29, 2024 $ 0.47
+0.00%
$ 970,234 $ 36,654
Sep 28, 2024 $ 0.47
+0.00%
$ 970,241 $ 36,223
Sep 27, 2024 $ 0.47
+0.00%
$ 970,232 $ 37,948
Sep 26, 2024 $ 0.47
+0.00%
$ 970,228 $ 36,654
Sep 25, 2024 $ 0.47
+0.00%
$ 970,249 $ 38,810
Sep 24, 2024 $ 0.47
+0.00%
$ 970,245 $ 37,517
Sep 23, 2024 $ 0.47
+0.00%
$ 970,212 $ 37,517
Sep 22, 2024 $ 0.47
+0.00%
$ 970,245 $ 38,379
Sep 21, 2024 $ 0.47
+0.00%
$ 970,237 $ 37,085
Sep 20, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,379
Sep 19, 2024 $ 0.47
+0.00%
$ 970,239 $ 36,223
Sep 18, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,085
Sep 17, 2024 $ 0.47
+0.00%
$ 970,239 $ 36,654
Sep 16, 2024 $ 0.47
+0.00%
$ 970,243 $ 38,379
Sep 15, 2024 $ 0.47
+0.00%
$ 970,237 $ 36,664
Sep 14, 2024 $ 0.47
+0.00%
$ 970,220 $ 37,948
Sep 13, 2024 $ 0.47
+0.00%
$ 970,234 $ 37,085
Sep 12, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,810
Sep 11, 2024 $ 0.47
+0.00%
$ 970,222 $ 36,654
Sep 10, 2024 $ 0.47
+0.00%
$ 970,230 $ 36,654
Sep 9, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,517
Sep 8, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,517
Sep 7, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Sep 6, 2024 $ 0.47
+0.00%
$ 970,224 $ 37,948
Sep 5, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Sep 4, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,085
Sep 3, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,085
Sep 2, 2024 $ 0.47
+0.00%
$ 970,247 $ 35,361
Sep 1, 2024 $ 0.47
+0.00%
$ 970,241 $ 38,810
Aug 31, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,085
Aug 30, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,085
Aug 29, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,948
Aug 28, 2024 $ 0.47
+0.00%
$ 970,237 $ 36,223
Aug 27, 2024 $ 0.47
+0.00%
$ 970,247 $ 26,305