SMARTCREDIT Token Historical Data

SMARTCREDIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 34,626
Jun 2, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 34,626
Jun 2, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 34,419
Jun 2, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 34,213
Jun 2, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 34,626
Jun 2, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 34,626
Jun 2, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 2, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 1, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 1, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 1, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 1, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,084
Jun 1, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,751
Jun 1, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,206
Jun 1, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,238
Jun 1, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,693
Jun 1, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,313
Jun 1, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,345
Jun 1, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,388
Jun 1, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,843
Jun 1, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,886
Jun 1, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,506
Jun 1, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,549
Jun 1, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,581
Jun 1, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,036
Jun 1, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,079
Jun 1, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,699
Jun 1, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,742
Jun 1, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,373
Jun 1, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,828
Jun 1, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,448
Jun 1, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,279
May 31, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,110
May 31, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,153
May 31, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,196
May 31, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 31, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 31, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,372
May 31, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,372
May 31, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,372
May 31, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 31, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 36,372
May 31, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 31, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 36,583