SMARTCREDIT Token Historical Data

SMARTCREDIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.41
+0.75%
$ 2.91 million $ 116,416
Jul 8, 2024 $ 1.4
+0.73%
$ 2.89 million $ 113,623
Jul 7, 2024 $ 1.39
+0.44%
$ 2.88 million $ 112,507
Jul 6, 2024 $ 1.39
+0.90%
$ 2.86 million $ 109,460
Jul 5, 2024 $ 1.38
+0.24%
$ 2.84 million $ 105,964
Jul 4, 2024 $ 1.37
+0.01%
$ 2.83 million $ 104,453
Jul 3, 2024 $ 1.37
-0.01%
$ 2.83 million $ 109,482
Jul 2, 2024 $ 1.33
+0.48%
$ 2.74 million $ 105,902
Jul 1, 2024 $ 1.32
-0.41%
$ 2.73 million $ 109,032
Jun 30, 2024 $ 1.33
-0.30%
$ 2.74 million $ 109,480
Jun 29, 2024 $ 1.33
-1.51%
$ 2.75 million $ 108,600
Jun 28, 2024 $ 1.35
+1.13%
$ 2.79 million $ 106,545
Jun 27, 2024 $ 1.34
-0.25%
$ 2.76 million $ 110,255
Jun 26, 2024 $ 1.34
+184.54%
$ 2.76 million $ 109,311
Jun 25, 2024 $ 0.471
-9.37%
$ 971,176 $ 47,452
Jun 24, 2024 $ 0.451
-14.37%
$ 931,217 $ 15,042
Jun 23, 2024 $ 0.525
-2.00%
$ 1.08 million $ 17,952
Jun 22, 2024 $ 0.535
-0.36%
$ 1.1 million $ 16,949
Jun 21, 2024 $ 0.482
-10.61%
$ 993,924 $ 17,785
Jun 20, 2024 $ 0.476
+0.09%
$ 982,283 $ 17,148
Jun 19, 2024 $ 0.476
+3.27%
$ 982,257 $ 54,180
Jun 18, 2024 $ 0.459
-2.12%
$ 948,115 $ 36,240
Jun 17, 2024 $ 0.469
+0.32%
$ 968,459 $ 38,309
Jun 16, 2024 $ 0.468
-0.43%
$ 965,939 $ 38,210
Jun 15, 2024 $ 0.47
-0.19%
$ 970,142 $ 37,944
Jun 14, 2024 $ 0.471
+0.23%
$ 972,427 $ 38,466
Jun 13, 2024 $ 0.47
+0.03%
$ 970,040 $ 39,234
Jun 12, 2024 $ 0.47
-0.54%
$ 969,710 $ 37,927
Jun 11, 2024 $ 0.472
+0.51%
$ 975,001 $ 39,814
Jun 10, 2024 $ 0.469
-15.83%
$ 969,059 $ 37,471
Jun 9, 2024 $ 0.558
+18.63%
$ 1.15 million $ 6,011
Jun 8, 2024 $ 0.47
+0.14%
$ 970,612 $ 37,963
Jun 7, 2024 $ 0.47
-0.52%
$ 969,144 $ 37,043
Jun 6, 2024 $ 0.467
-0.97%
$ 962,943 $ 37,663
Jun 5, 2024 $ 0.471
+0.06%
$ 971,935 $ 39,311
Jun 4, 2024 $ 0.47
+0.16%
$ 970,711 $ 38,397
Jun 3, 2024 $ 0.469
-13.90%
$ 968,955 $ 38,328
Jun 2, 2024 $ 0.545
+16.15%
$ 1.13 million $ 17,998
Jun 1, 2024 $ 0.469
-0.04%
$ 968,874 $ 39,617
May 31, 2024 $ 0.47
+0.06%
$ 969,139 $ 38,336
May 30, 2024 $ 0.469
-0.17%
$ 968,385 $ 37,445
May 29, 2024 $ 0.47
-0.03%
$ 969,987 $ 37,938
May 28, 2024 $ 0.47
+0.02%
$ 969,953 $ 38,800
May 27, 2024 $ 0.47
-0.01%
$ 969,661 $ 37,926
May 26, 2024 $ 0.47
-0.04%
$ 969,648 $ 39,650
May 25, 2024 $ 0.47
+0.05%
$ 970,079 $ 39,667
May 24, 2024 $ 0.47
-0.98%
$ 969,424 $ 15,942
May 23, 2024 $ 0.474
+0.97%
$ 978,778 $ 30,016
May 22, 2024 $ 0.47
-20.14%
$ 969,408 $ 38,347
May 21, 2024 $ 0.588
+23.48%
$ 1.21 million $ 2,671