SMARTCREDIT Token Historical Data

SMARTCREDIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.47
+0.00%
$ 970,234 $ 37,085
Sep 12, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,810
Sep 11, 2024 $ 0.47
+0.00%
$ 970,222 $ 36,654
Sep 10, 2024 $ 0.47
+0.00%
$ 970,230 $ 36,654
Sep 9, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,517
Sep 8, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,517
Sep 7, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Sep 6, 2024 $ 0.47
+0.00%
$ 970,224 $ 37,948
Sep 5, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Sep 4, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,085
Sep 3, 2024 $ 0.47
+0.00%
$ 970,228 $ 37,085
Sep 2, 2024 $ 0.47
+0.00%
$ 970,247 $ 35,361
Sep 1, 2024 $ 0.47
+0.00%
$ 970,241 $ 38,810
Aug 31, 2024 $ 0.47
+0.00%
$ 970,210 $ 37,085
Aug 30, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,085
Aug 29, 2024 $ 0.47
+0.00%
$ 970,249 $ 37,948
Aug 28, 2024 $ 0.47
+0.00%
$ 970,237 $ 36,223
Aug 27, 2024 $ 0.47
+0.00%
$ 970,247 $ 26,305
Aug 26, 2024 $ 0.47
+0.00%
$ 970,210 $ 20,268
Aug 25, 2024 $ 0.47
+0.00%
$ 970,232 $ 28,461
Aug 24, 2024 $ 0.47
+0.00%
$ 970,245 $ 36,654
Aug 23, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,517
Aug 22, 2024 $ 0.47
+0.00%
$ 970,214 $ 38,810
Aug 21, 2024 $ 0.47
+0.00%
$ 970,245 $ 36,654
Aug 20, 2024 $ 0.47
+0.00%
$ 970,243 $ 37,085
Aug 19, 2024 $ 0.47
+0.00%
$ 970,214 $ 35,360
Aug 18, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Aug 17, 2024 $ 0.47
+0.00%
$ 970,247 $ 38,379
Aug 16, 2024 $ 0.47
+0.00%
$ 970,212 $ 37,517
Aug 15, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,517
Aug 14, 2024 $ 0.47
+0.00%
$ 970,224 $ 37,517
Aug 13, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,517
Aug 12, 2024 $ 0.47
+0.00%
$ 970,210 $ 38,810
Aug 11, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,379
Aug 10, 2024 $ 0.47
+0.00%
$ 970,216 $ 38,379
Aug 9, 2024 $ 0.47
+0.00%
$ 970,216 $ 38,810
Aug 8, 2024 $ 0.47
+0.00%
$ 970,222 $ 36,223
Aug 7, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,085
Aug 6, 2024 $ 0.47
+0.00%
$ 970,237 $ 37,948
Aug 5, 2024 $ 0.47
-65.77%
$ 970,214 $ 36,223
Aug 4, 2024 $ 1.37
-1.46%
$ 2.84 million $ 109,732
Aug 3, 2024 $ 1.4
-1.26%
$ 2.88 million $ 107,517
Aug 2, 2024 $ 1.4
+0.52%
$ 2.89 million $ 112,888
Aug 1, 2024 $ 1.39
-0.44%
$ 2.87 million $ 114,859
Jul 31, 2024 $ 1.4
-1.17%
$ 2.88 million $ 85,881
Jul 30, 2024 $ 1.41
-0.26%
$ 2.92 million $ 79,130
Jul 29, 2024 $ 1.42
-0.55%
$ 2.93 million $ 111,891
Jul 28, 2024 $ 1.43
-0.69%
$ 2.94 million $ 115,122
Jul 27, 2024 $ 1.44
-0.21%
$ 2.97 million $ 117,307
Jul 26, 2024 $ 1.44
-0.08%
$ 2.97 million $ 116,228