SMARTCREDIT Token Historical Data

SMARTCREDIT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 29, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 29, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 29, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 29, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,909
May 29, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,332
May 29, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,332
May 29, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,332
May 29, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,332
May 29, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,332
May 29, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,909
May 29, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,698
May 29, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 29, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,909
May 28, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,909
May 28, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 28, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 28, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 28, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 28, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 28, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 28, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 28, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 28, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 28, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 28, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 28, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 28, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 28, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 28, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 28, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 28, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 28, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,429
May 27, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 27, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 27, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 27, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 27, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 27, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 27, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,909
May 27, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 27, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 27, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 27, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486
May 27, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,486