SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 18, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 18, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 17, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 17, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 17, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 17, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 17, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 17, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 17, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 17, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 17, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 17, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 17, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 17, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 16, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 16, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 16, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 16, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 16, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 16, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379