Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.482
-10.61%
$993,924 $17,785
Jun 20, 2024 $0.476
+0.09%
$982,283 $17,148
Jun 19, 2024 $0.476
+3.27%
$982,257 $54,180
Jun 18, 2024 $0.459
-2.12%
$948,115 $36,240
Jun 17, 2024 $0.469
+0.32%
$968,459 $38,309
Jun 16, 2024 $0.468
-0.43%
$965,939 $38,210
Jun 15, 2024 $0.47
-0.19%
$970,142 $37,944
Jun 14, 2024 $0.471
+0.23%
$972,427 $38,466
Jun 13, 2024 $0.47
+0.03%
$970,040 $39,234
Jun 12, 2024 $0.47
-0.54%
$969,710 $37,927
Jun 11, 2024 $0.472
+0.51%
$975,001 $39,814
Jun 10, 2024 $0.469
-15.83%
$969,059 $37,471
Jun 9, 2024 $0.558
+18.63%
$1.15 million $6,011
Jun 8, 2024 $0.47
+0.14%
$970,612 $37,963
Jun 7, 2024 $0.47
-0.52%
$969,144 $37,043
Jun 6, 2024 $0.467
-0.97%
$962,943 $37,663
Jun 5, 2024 $0.471
+0.06%
$971,935 $39,311
Jun 4, 2024 $0.47
+0.16%
$970,711 $38,397
Jun 3, 2024 $0.469
-13.90%
$968,955 $38,328
Jun 2, 2024 $0.545
+16.15%
$1.13 million $17,998
Jun 1, 2024 $0.469
-0.04%
$968,874 $39,617
May 31, 2024 $0.47
+0.06%
$969,139 $38,336
May 30, 2024 $0.469
-0.17%
$968,385 $37,445
May 29, 2024 $0.47
-0.03%
$969,987 $37,938
May 28, 2024 $0.47
+0.02%
$969,953 $38,800
May 27, 2024 $0.47
-0.01%
$969,661 $37,926
May 26, 2024 $0.47
-0.04%
$969,648 $39,650
May 25, 2024 $0.47
+0.05%
$970,079 $39,667
May 24, 2024 $0.47
-0.98%
$969,424 $15,942
May 23, 2024 $0.474
+0.97%
$978,778 $30,016
May 22, 2024 $0.47
-20.14%
$969,408 $38,347
May 21, 2024 $0.588
+23.48%
$1.21 million $2,671
May 20, 2024 $0.476
+1.31%
$981,486 $38,824
May 19, 2024 $0.469
+0.50%
$968,708 $38,750
May 18, 2024 $0.467
-0.55%
$963,575 $55,357
May 17, 2024 $0.47
-0.10%
$969,273 $37,910
May 16, 2024 $0.47
+1.77%
$970,347 $37,090
May 15, 2024 $0.462
-2.45%
$953,941 $57,347
May 14, 2024 $0.474
+1.03%
$979,396 $54,418
May 13, 2024 $0.47
+0.01%
$969,627 $38,356
May 12, 2024 $0.47
+0.12%
$969,562 $39,214
May 11, 2024 $0.469
-0.06%
$968,479 $37,879
May 10, 2024 $0.47
+1.58%
$969,697 $38,790
May 9, 2024 $0.463
-1.62%
$954,872 $56,132
May 8, 2024 $0.47
-2.49%
$969,965 $37,937
May 7, 2024 $0.483
-0.48%
$997,910 $55,255
May 6, 2024 $0.486
+3.40%
$1 million $56,526
May 5, 2024 $0.47
-0.04%
$970,166 $40,101
May 4, 2024 $0.47
-11.20%
$970,650 $56,971
May 3, 2024 $0.492
-2.96%
$1.02 million $57,022