SMARTCREDIT Token Historical Data

SMARTCREDIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.598
-1.24%
$ 1.23 million $ 19,342
Feb 25, 2024 $ 0.605
-0.96%
$ 1.25 million $ 18,836
Feb 24, 2024 $ 0.611
+4.26%
$ 1.26 million $ 20,292
Feb 23, 2024 $ 0.586
-0.23%
$ 1.21 million $ 17,213
Feb 22, 2024 $ 0.587
+2.17%
$ 1.21 million $ 18,147
Feb 21, 2024 $ 0.575
-0.87%
$ 1.19 million $ 18,493
Feb 20, 2024 $ 0.58
-1.97%
$ 1.2 million $ 17,860
Feb 19, 2024 $ 0.591
-0.12%
$ 1.22 million $ 20,347
Feb 18, 2024 $ 0.592
-1.03%
$ 1.22 million $ 21,867
Feb 17, 2024 $ 0.598
-0.29%
$ 1.23 million $ 18,540
Feb 16, 2024 $ 0.599
+4.06%
$ 1.24 million $ 16,564
Feb 15, 2024 $ 0.576
-1.62%
$ 1.19 million $ 16,274
Feb 14, 2024 $ 0.584
+5.06%
$ 1.21 million $ 17,362
Feb 13, 2024 $ 0.557
+4.74%
$ 1.15 million $ 16,395
Feb 12, 2024 $ 0.53
+0.98%
$ 1.09 million $ 18,113
Feb 11, 2024 $ 0.525
-1.73%
$ 1.08 million $ 17,892
Feb 10, 2024 $ 0.534
-0.92%
$ 1.1 million $ 15,693
Feb 9, 2024 $ 0.539
-0.07%
$ 1.11 million $ 18,010
Feb 8, 2024 $ 0.538
+12.97%
$ 1.11 million $ 18,335
Feb 7, 2024 $ 0.477
+0.02%
$ 985,544 $ 17,963
Feb 6, 2024 $ 0.476
+1.47%
$ 983,315 $ 16,452
Feb 5, 2024 $ 0.469
-1.86%
$ 967,442 $ 15,383
Feb 4, 2024 $ 0.477
+0.29%
$ 984,037 $ 16,409
Feb 3, 2024 $ 0.474
-5.33%
$ 979,310 $ 16,808
Feb 2, 2024 $ 0.5
+0.14%
$ 1.03 million $ 17,498
Feb 1, 2024 $ 0.5
+0.69%
$ 1.03 million $ 18,302
Jan 31, 2024 $ 0.496
+0.30%
$ 1.02 million $ 16,330
Jan 30, 2024 $ 0.494
+0.86%
$ 1.02 million $ 17,475
Jan 29, 2024 $ 0.491
+4.54%
$ 1.01 million $ 16,963
Jan 28, 2024 $ 0.469
-2.88%
$ 968,164 $ 17,767
Jan 27, 2024 $ 0.482
-2.20%
$ 995,059 $ 16,852
Jan 26, 2024 $ 0.492
+0.22%
$ 1.02 million $ 16,293
Jan 25, 2024 $ 0.49
+3.16%
$ 1.01 million $ 15,904
Jan 24, 2024 $ 0.475
+0.15%
$ 980,053 $ 17,473
Jan 23, 2024 $ 0.474
-18.00%
$ 978,692 $ 28,813
Jan 22, 2024 $ 0.578
-1.29%
$ 1.19 million $ 18,475
Jan 21, 2024 $ 0.585
-3.25%
$ 1.21 million $ 17,805
Jan 20, 2024 $ 0.606
-1.22%
$ 1.25 million $ 18,292
Jan 19, 2024 $ 0.614
+0.06%
$ 1.27 million $ 17,691
Jan 18, 2024 $ 0.614
+0.51%
$ 1.27 million $ 16,242
Jan 17, 2024 $ 0.61
-1.71%
$ 1.26 million $ 18,387
Jan 16, 2024 $ 0.621
-0.86%
$ 1.28 million $ 17,427
Jan 15, 2024 $ 0.627
-1.26%
$ 1.29 million $ 19,475
Jan 14, 2024 $ 0.634
+0.96%
$ 1.31 million $ 17,383
Jan 13, 2024 $ 0.627
-0.47%
$ 1.29 million $ 14,553
Jan 12, 2024 $ 0.63
+2.50%
$ 1.3 million $ 20,575
Jan 11, 2024 $ 0.616
+3.97%
$ 1.27 million $ 17,155
Jan 10, 2024 $ 0.592
-0.21%
$ 1.22 million $ 16,867
Jan 9, 2024 $ 0.593
-1.74%
$ 1.22 million $ 19,481
Jan 8, 2024 $ 0.603
+2.61%
$ 1.24 million $ 17,592