SMARTCREDIT Token Historical Data

SMARTCREDIT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.45
+1.84%
$ 868,719 $ 16,961
Nov 1, 2023 $ 0.443
+3.09%
$ 856,191 $ 17,772
Oct 31, 2023 $ 0.431
-3.04%
$ 831,978 $ 16,246
Oct 30, 2023 $ 0.443
+7.16%
$ 856,398 $ 18,280
Oct 29, 2023 $ 0.413
-3.39%
$ 798,184 $ 18,602
Oct 28, 2023 $ 0.428
+4.75%
$ 827,233 $ 17,101
Oct 27, 2023 $ 0.41
-7.24%
$ 791,394 $ 12,996
Oct 26, 2023 $ 0.441
-1.36%
$ 852,977 $ 18,191
Oct 25, 2023 $ 0.448
-0.04%
$ 865,274 $ 18,924
Oct 24, 2023 $ 0.448
+5.65%
$ 866,292 $ 16,134
Oct 23, 2023 $ 0.425
+12.62%
$ 820,245 $ 17,139
Oct 22, 2023 $ 0.377
+0.58%
$ 727,730 $ 18,173
Oct 21, 2023 $ 0.374
-11.61%
$ 723,409 $ 18,557
Oct 20, 2023 $ 0.424
+17.39%
$ 819,090 $ 17,669
Oct 19, 2023 $ 0.361
-1.02%
$ 697,680 $ 16,478
Oct 18, 2023 $ 0.364
-7.06%
$ 703,807 $ 17,960
Oct 17, 2023 $ 0.392
-0.23%
$ 756,953 $ 17,223
Oct 16, 2023 $ 0.393
-1.38%
$ 759,240 $ 17,361
Oct 15, 2023 $ 0.398
+1.69%
$ 769,699 $ 17,225
Oct 14, 2023 $ 0.392
-2.41%
$ 756,619 $ 18,974
Oct 13, 2023 $ 0.401
-1.51%
$ 775,307 $ 16,776
Oct 12, 2023 $ 0.408
+3.11%
$ 788,894 $ 16,861
Oct 11, 2023 $ 0.397
+1.58%
$ 766,962 $ 16,816
Oct 10, 2023 $ 0.392
-1.95%
$ 756,699 $ 17,777
Oct 9, 2023 $ 0.399
+1.26%
$ 770,474 $ 16,996
Oct 8, 2023 $ 0.394
+2.00%
$ 762,005 $ 17,095
Oct 7, 2023 $ 0.386
-13.83%
$ 745,973 $ 18,352
Oct 6, 2023 $ 0.448
+1.93%
$ 866,203 $ 16,301
Oct 5, 2023 $ 0.443
+5.30%
$ 855,104 $ 16,057
Oct 4, 2023 $ 0.42
-6.08%
$ 811,903 $ 16
Oct 3, 2023 $ 0.448
+4.46%
$ 865,495 $ 19,633
Oct 2, 2023 $ 0.429
-9.92%
$ 828,586 $ 7,286
Oct 1, 2023 $ 0.477
+10.10%
$ 921,560 $ 17,661
Sep 30, 2023 $ 0.434
+0.92%
$ 838,495 $ 17,936
Sep 29, 2023 $ 0.43
+0.11%
$ 831,186 $ 17,303
Sep 28, 2023 $ 0.431
-5.47%
$ 832,665 $ 17,991
Sep 27, 2023 $ 0.457
+11.74%
$ 882,462 $ 17,329
Sep 26, 2023 $ 0.457
+12.43%
$ 882,517 $ 16,879
Sep 25, 2023 $ 0.406
-1.56%
$ 784,896 $ 17,938
Sep 24, 2023 $ 0.412
-0.91%
$ 795,917 $ 16,569
Sep 23, 2023 $ 0.415
-0.54%
$ 801,286 $ 17,262
Sep 22, 2023 $ 0.417
-0.24%
$ 805,605 $ 18,770
Sep 21, 2023 $ 0.418
+0.03%
$ 807,237 $ 17,922
Sep 20, 2023 $ 0.417
-2.75%
$ 805,717 $ 16,719
Sep 19, 2023 $ 0.429
-1.29%
$ 829,082 $ 17,512
Sep 18, 2023 $ 0.473
-1.27%
$ 913,749 $ 18,799
Sep 17, 2023 $ 0.479
+10.49%
$ 925,978 $ 16,939
Sep 16, 2023 $ 0.434
-6.44%
$ 839,160 $ 18,872
Sep 15, 2023 $ 0.464
+0.81%
$ 895,563 $ 18,751
Sep 14, 2023 $ 0.46
+8.14%
$ 888,340 $ 15,587