SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.47
+0.00%
$1.06 million $35,331
Jul 5, 2026 $0.47
+0.00%
$1.06 million $34,930
Jul 4, 2026 $0.47
+0.00%
$1.06 million $35,733
Jul 3, 2026 $0.47
+359.75%
$1.06 million $35,733
Jul 2, 2026 $0.102
+6.70%
$229,132 $19,713
Jul 1, 2026 $0.0855
-10.23%
$192,464 $19,425
Jun 30, 2026 $0.0952
+11.03%
$214,379 $17,600
Jun 29, 2026 $0.0977
-79.22%
$219,976 $17,192
Jun 28, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 27, 2026 $0.47
+0.00%
$1.06 million $37,511
Jun 26, 2026 $0.47
+0.00%
$1.06 million $37,099
Jun 25, 2026 $0.47
+0.00%
$1.06 million $35,038
Jun 24, 2026 $0.47
+0.00%
$1.06 million $37,099
Jun 23, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 22, 2026 $0.47
+0.00%
$1.06 million $38,336
Jun 21, 2026 $0.47
+0.00%
$1.06 million $36,893
Jun 20, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 19, 2026 $0.47
+0.00%
$1.06 million $37,099
Jun 18, 2026 $0.47
+0.00%
$1.06 million $35,038
Jun 17, 2026 $0.47
+0.00%
$1.06 million $35,862
Jun 16, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 15, 2026 $0.47
+0.00%
$1.06 million $37,099
Jun 14, 2026 $0.47
+0.00%
$1.06 million $35,862
Jun 13, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 12, 2026 $0.47
+0.00%
$1.06 million $35,450
Jun 11, 2026 $0.47
+0.00%
$1.06 million $35,656
Jun 10, 2026 $0.47
+0.00%
$1.06 million $36,687
Jun 9, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 8, 2026 $0.47
+0.00%
$1.06 million $35,862
Jun 7, 2026 $0.47
+0.00%
$1.06 million $36,687
Jun 6, 2026 $0.47
+0.00%
$1.06 million $36,068
Jun 5, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 4, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 3, 2026 $0.47
+0.00%
$1.06 million $36,687
Jun 2, 2026 $0.47
+0.00%
$1.06 million $36,274
Jun 1, 2026 $0.47
+0.00%
$1.06 million $35,450
May 31, 2026 $0.47
+0.00%
$1.06 million $37,110
May 30, 2026 $0.47
+0.00%
$1.06 million $38,063
May 29, 2026 $0.47
+0.00%
$1.06 million $37,641
May 28, 2026 $0.47
+0.00%
$1.06 million $38,909
May 27, 2026 $0.47
+0.00%
$1.06 million $37,218
May 26, 2026 $0.47
+0.00%
$1.06 million $37,641
May 25, 2026 $0.47
+0.00%
$1.06 million $37,641
May 24, 2026 $0.47
+0.00%
$1.06 million $38,486
May 23, 2026 $0.47
+0.00%
$1.06 million $37,429
May 22, 2026 $0.47
+0.00%
$1.06 million $38,486
May 21, 2026 $0.47
+0.00%
$1.06 million $38,064
May 20, 2026 $0.47
+0.00%
$1.06 million $38,486
May 19, 2026 $0.47
+0.00%
$1.06 million $37,218
May 18, 2026 $0.47
+0.00%
$1.06 million $38,063