SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 2 PM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 1 PM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 12 PM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 11 AM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 10 AM $0.47
+0.00%
$1.06 million $33,997
Aug 23, 9 AM $0.47
+0.00%
$1.06 million $34,583
Aug 23, 8 AM $0.47
+0.00%
$1.06 million $34,388
Aug 23, 7 AM $0.47
+0.00%
$1.06 million $34,779
Aug 23, 6 AM $0.47
+0.00%
$1.06 million $35,169
Aug 23, 5 AM $0.47
+0.00%
$1.06 million $35,169
Aug 23, 4 AM $0.47
+0.00%
$1.06 million $35,169
Aug 23, 3 AM $0.47
+0.00%
$1.06 million $35,560
Aug 23, 2 AM $0.47
+0.00%
$1.06 million $35,560
Aug 23, 1 AM $0.47
+0.00%
$1.06 million $35,560
Aug 23, 12 AM $0.47
+0.00%
$1.06 million $35,365
Aug 22, 11 PM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 10 PM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 9 PM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 8 PM $0.47
+0.00%
$1.06 million $34,388
Aug 22, 7 PM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 6 PM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 5 PM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 4 PM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 3 PM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 2 PM $0.47
+0.00%
$1.06 million $35,560
Aug 22, 1 PM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 12 PM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 11 AM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 10 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 9 AM $0.47
+0.00%
$1.06 million $34,388
Aug 22, 8 AM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 7 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 6 AM $0.47
+0.00%
$1.06 million $35,169
Aug 22, 5 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 4 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 3 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 2 AM $0.47
+0.00%
$1.06 million $34,779
Aug 22, 1 AM $0.47
+0.00%
$1.06 million $34,974
Aug 22, 12 AM $0.47
+0.00%
$1.06 million $35,169
Aug 21, 11 PM $0.47
+0.00%
$1.06 million $35,560
Aug 21, 10 PM $0.47
+0.00%
$1.06 million $35,951
Aug 21, 9 PM $0.47
+0.00%
$1.06 million $35,951
Aug 21, 8 PM $0.47
+0.00%
$1.06 million $35,951
Aug 21, 7 PM $0.47
+0.00%
$1.06 million $35,951
Aug 21, 6 PM $0.47
+0.00%
$1.06 million $35,560
Aug 21, 5 PM $0.47
+0.00%
$1.06 million $35,951
Aug 21, 4 PM $0.47
+0.00%
$1.06 million $35,560
Aug 21, 3 PM $0.47
+0.00%
$1.06 million $35,169
Aug 21, 2 PM $0.47
+0.00%
$1.06 million $35,169