SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Apr 15, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Apr 15, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 31,479
Apr 15, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 29,755
Apr 15, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 27,598
Apr 14, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 25,874
Apr 14, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 24,580
Apr 14, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 22,855
Apr 14, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 21,130
Apr 14, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 19,405
Apr 14, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 18,974
Apr 14, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 18,974
Apr 14, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 19,189
Apr 14, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 18,111
Apr 14, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 18,974
Apr 14, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 14, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 19,405
Apr 14, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 21,561
Apr 14, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 23,286
Apr 14, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 24,580
Apr 14, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 26,305
Apr 14, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 28,030
Apr 14, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 29,755
Apr 13, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 31,479
Apr 13, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 33,204
Apr 13, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 34,929
Apr 13, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,223
Apr 13, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 13, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Apr 13, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 13, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 13, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 13, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 13, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 13, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241