SMARTCREDIT Token Historical Data

SMARTCREDIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
Jun 22, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,336
Jun 22, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
Jun 22, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
Jun 22, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
Jun 22, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 22, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
Jun 22, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,717
Jun 22, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 22, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 22, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 22, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 22, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 21, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,893
Jun 21, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 21, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,481
Jun 21, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 21, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 21, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 36,068
Jun 21, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 21, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 36,068
Jun 21, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 21, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 21, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 21, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 20, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 20, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 20, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 20, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687