SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.491
+1.86%
$ 1.01 million $ 17,015
Nov 17, 2023 $ 0.483
+2.55%
$ 996,153 $ 16,830
Nov 16, 2023 $ 0.466
-1.06%
$ 961,910 $ 17,911
Nov 15, 2023 $ 0.471
-0.22%
$ 972,767 $ 16,818
Nov 14, 2023 $ 0.473
+0.16%
$ 975,574 $ 16,244
Nov 13, 2023 $ 0.472
-2.68%
$ 974,006 $ 18,418
Nov 12, 2023 $ 0.486
-4.11%
$ 938,993 $ 16,281
Nov 11, 2023 $ 0.507
+1.62%
$ 980,090 $ 16,051
Nov 10, 2023 $ 0.499
-0.81%
$ 964,269 $ 18,453
Nov 9, 2023 $ 0.503
+2.47%
$ 972,413 $ 19,287
Nov 8, 2023 $ 0.491
+6.22%
$ 947,804 $ 16,003
Nov 7, 2023 $ 0.461
-2.45%
$ 890,439 $ 19,593
Nov 6, 2023 $ 0.474
-1.53%
$ 914,894 $ 15,414
Nov 5, 2023 $ 0.48
+3.80%
$ 928,175 $ 18,252
Nov 4, 2023 $ 0.463
+0.68%
$ 894,198 $ 23,595
Nov 3, 2023 $ 0.458
+1.74%
$ 885,199 $ 16,559
Nov 2, 2023 $ 0.45
+1.84%
$ 868,719 $ 16,961
Nov 1, 2023 $ 0.443
+3.09%
$ 856,191 $ 17,772
Oct 31, 2023 $ 0.431
-3.04%
$ 831,978 $ 16,246
Oct 30, 2023 $ 0.443
+7.16%
$ 856,398 $ 18,280
Oct 29, 2023 $ 0.413
-3.39%
$ 798,184 $ 18,602
Oct 28, 2023 $ 0.428
+4.75%
$ 827,233 $ 17,101
Oct 27, 2023 $ 0.41
-7.24%
$ 791,394 $ 12,996
Oct 26, 2023 $ 0.441
-1.36%
$ 852,977 $ 18,191
Oct 25, 2023 $ 0.448
-0.04%
$ 865,274 $ 18,924
Oct 24, 2023 $ 0.448
+5.65%
$ 866,292 $ 16,134
Oct 23, 2023 $ 0.425
+12.62%
$ 820,245 $ 17,139
Oct 22, 2023 $ 0.377
+0.58%
$ 727,730 $ 18,173
Oct 21, 2023 $ 0.374
-11.61%
$ 723,409 $ 18,557
Oct 20, 2023 $ 0.424
+17.39%
$ 819,090 $ 17,669
Oct 19, 2023 $ 0.361
-1.02%
$ 697,680 $ 16,478
Oct 18, 2023 $ 0.364
-7.06%
$ 703,807 $ 17,960
Oct 17, 2023 $ 0.392
-0.23%
$ 756,953 $ 17,223
Oct 16, 2023 $ 0.393
-1.38%
$ 759,240 $ 17,361
Oct 15, 2023 $ 0.398
+1.69%
$ 769,699 $ 17,225
Oct 14, 2023 $ 0.392
-2.41%
$ 756,619 $ 18,974
Oct 13, 2023 $ 0.401
-1.51%
$ 775,307 $ 16,776
Oct 12, 2023 $ 0.408
+3.11%
$ 788,894 $ 16,861
Oct 11, 2023 $ 0.397
+1.58%
$ 766,962 $ 16,816
Oct 10, 2023 $ 0.392
-1.95%
$ 756,699 $ 17,777
Oct 9, 2023 $ 0.399
+1.26%
$ 770,474 $ 16,996
Oct 8, 2023 $ 0.394
+2.00%
$ 762,005 $ 17,095
Oct 7, 2023 $ 0.386
-13.83%
$ 745,973 $ 18,352
Oct 6, 2023 $ 0.448
+1.93%
$ 866,203 $ 16,301
Oct 5, 2023 $ 0.443
+5.30%
$ 855,104 $ 16,057
Oct 4, 2023 $ 0.42
-6.08%
$ 811,903 $ 16
Oct 3, 2023 $ 0.448
+4.46%
$ 865,495 $ 19,633
Oct 2, 2023 $ 0.429
-9.92%
$ 828,586 $ 7,286
Oct 1, 2023 $ 0.477
+10.10%
$ 921,560 $ 17,661
Sep 30, 2023 $ 0.434
+0.92%
$ 838,495 $ 17,936