SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 12, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 12, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 12, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 11, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 11, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 11, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 11, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 11, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 11, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 11, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 11, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 11, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 11, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 11, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 11, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 11, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Mar 11, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 11, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 11, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 10, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 10, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 10, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Mar 10, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Mar 10, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 10, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 10, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673