SMARTCREDIT Token Historical Data

SMARTCREDIT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.434
+0.92%
$ 838,495 $ 17,936
Sep 29, 2023 $ 0.43
+0.11%
$ 831,186 $ 17,303
Sep 28, 2023 $ 0.431
-5.47%
$ 832,665 $ 17,991
Sep 27, 2023 $ 0.457
+11.74%
$ 882,462 $ 17,329
Sep 26, 2023 $ 0.457
+12.43%
$ 882,517 $ 16,879
Sep 25, 2023 $ 0.406
-1.56%
$ 784,896 $ 17,938
Sep 24, 2023 $ 0.412
-0.91%
$ 795,917 $ 16,569
Sep 23, 2023 $ 0.415
-0.54%
$ 801,286 $ 17,262
Sep 22, 2023 $ 0.417
-0.24%
$ 805,605 $ 18,770
Sep 21, 2023 $ 0.418
+0.03%
$ 807,237 $ 17,922
Sep 20, 2023 $ 0.417
-2.75%
$ 805,717 $ 16,719
Sep 19, 2023 $ 0.429
-1.29%
$ 829,082 $ 17,512
Sep 18, 2023 $ 0.473
-1.27%
$ 913,749 $ 18,799
Sep 17, 2023 $ 0.479
+10.49%
$ 925,978 $ 16,939
Sep 16, 2023 $ 0.434
-6.44%
$ 839,160 $ 18,872
Sep 15, 2023 $ 0.464
+0.81%
$ 895,563 $ 18,751
Sep 14, 2023 $ 0.46
+8.14%
$ 888,340 $ 15,587
Sep 13, 2023 $ 0.462
-0.44%
$ 892,003 $ 17,941
Sep 12, 2023 $ 0.462
+11.56%
$ 892,229 $ 18,243
Sep 11, 2023 $ 0.414
-5.80%
$ 800,809 $ 17,289
Sep 10, 2023 $ 0.482
-1.41%
$ 931,786 $ 18,410
Sep 9, 2023 $ 0.482
+13.12%
$ 932,029 $ 15,730
Sep 8, 2023 $ 0.446
-7.80%
$ 861,561 $ 17,868
Sep 7, 2023 $ 0.484
-0.40%
$ 935,036 $ 18,047
Sep 6, 2023 $ 0.446
-9.65%
$ 861,742 $ 19,573
Sep 5, 2023 $ 0.493
+12.73%
$ 953,422 $ 17,679
Sep 4, 2023 $ 0.437
-12.03%
$ 844,936 $ 18,885
Sep 3, 2023 $ 0.497
-0.24%
$ 960,669 $ 18,350
Sep 2, 2023 $ 0.498
+0.21%
$ 962,233 $ 17,591
Sep 1, 2023 $ 0.496
+10.69%
$ 957,843 $ 16,866
Aug 31, 2023 $ 0.449
-3.40%
$ 867,575 $ 18,100
Aug 30, 2023 $ 0.465
-2.55%
$ 898,648 $ 18,461
Aug 29, 2023 $ 0.476
+5.91%
$ 920,392 $ 17,773
Aug 28, 2023 $ 0.45
-10.98%
$ 869,120 $ 18,246
Aug 27, 2023 $ 0.505
+9.64%
$ 976,265 $ 21,177
Aug 26, 2023 $ 0.46
-11.05%
$ 887,889 $ 18,694
Aug 25, 2023 $ 0.463
-2.16%
$ 895,461 $ 17,084
Aug 24, 2023 $ 0.475
-7.83%
$ 917,131 $ 17,483
Aug 23, 2023 $ 0.514
+0.86%
$ 994,036 $ 19,073
Aug 22, 2023 $ 0.509
+10.62%
$ 984,086 $ 17,767
Aug 21, 2023 $ 0.461
-13.57%
$ 891,176 $ 16,531
Aug 20, 2023 $ 0.534
+13.56%
$ 1.03 million $ 20,711
Aug 19, 2023 $ 0.47
+0.06%
$ 907,952 $ 17,063
Aug 18, 2023 $ 0.537
-1.92%
$ 1.04 million $ 18,222
Aug 17, 2023 $ 0.547
-6.17%
$ 1.06 million $ 18,307
Aug 16, 2023 $ 0.585
+12.60%
$ 1.13 million $ 17,416
Aug 15, 2023 $ 0.518
-12.98%
$ 1 million $ 18,931
Aug 14, 2023 $ 0.52
-13.00%
$ 1.01 million $ 18,240
Aug 13, 2023 $ 0.597
+0.36%
$ 1.15 million $ 17,633
Aug 12, 2023 $ 0.595
+0.77%
$ 1.15 million $ 18,705