Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.557
+0.34%
$1.15 million $18,356
Dec 3, 2023 $0.554
+9.00%
$1.14 million $19,095
Dec 2, 2023 $0.509
+0.59%
$1.05 million $17,455
Dec 1, 2023 $0.506
-1.44%
$1.04 million $15,859
Nov 30, 2023 $0.513
-0.13%
$1.06 million $20,176
Nov 29, 2023 $0.514
+2.47%
$1.06 million $18,436
Nov 28, 2023 $0.501
-0.42%
$1.03 million $21,277
Nov 27, 2023 $0.503
+0.84%
$1.04 million $20,640
Nov 26, 2023 $0.497
+3.41%
$1.03 million $18,710
Nov 25, 2023 $0.482
-0.03%
$994,378 $17,291
Nov 24, 2023 $0.482
-1.86%
$994,116 $19,538
Nov 23, 2023 $0.492
-0.48%
$1.01 million $16,355
Nov 22, 2023 $0.493
+1.16%
$1.02 million $16,657
Nov 21, 2023 $0.488
+0.64%
$1.01 million $22,087
Nov 20, 2023 $0.484
-0.57%
$1 million $17,547
Nov 19, 2023 $0.487
-0.63%
$1.01 million $18,461
Nov 18, 2023 $0.491
+1.86%
$1.01 million $17,015
Nov 17, 2023 $0.483
+2.55%
$996,153 $16,830
Nov 16, 2023 $0.466
-1.06%
$961,910 $17,911
Nov 15, 2023 $0.471
-0.22%
$972,767 $16,818
Nov 14, 2023 $0.473
+0.16%
$975,574 $16,244
Nov 13, 2023 $0.472
-2.68%
$974,006 $18,418
Nov 12, 2023 $0.486
-4.11%
$938,993 $16,281
Nov 11, 2023 $0.507
+1.62%
$980,090 $16,051
Nov 10, 2023 $0.499
-0.81%
$964,269 $18,453
Nov 9, 2023 $0.503
+2.47%
$972,413 $19,287
Nov 8, 2023 $0.491
+6.22%
$947,804 $16,003
Nov 7, 2023 $0.461
-2.45%
$890,439 $19,593
Nov 6, 2023 $0.474
-1.53%
$914,894 $15,414
Nov 5, 2023 $0.48
+3.80%
$928,175 $18,252
Nov 4, 2023 $0.463
+0.68%
$894,198 $23,595
Nov 3, 2023 $0.458
+1.74%
$885,199 $16,559
Nov 2, 2023 $0.45
+1.84%
$868,719 $16,961
Nov 1, 2023 $0.443
+3.09%
$856,191 $17,772
Oct 31, 2023 $0.431
-3.04%
$831,978 $16,246
Oct 30, 2023 $0.443
+7.16%
$856,398 $18,280
Oct 29, 2023 $0.413
-3.39%
$798,184 $18,602
Oct 28, 2023 $0.428
+4.75%
$827,233 $17,101
Oct 27, 2023 $0.41
-7.24%
$791,394 $12,996
Oct 26, 2023 $0.441
-1.36%
$852,977 $18,191
Oct 25, 2023 $0.448
-0.04%
$865,274 $18,924
Oct 24, 2023 $0.448
+5.65%
$866,292 $16,134
Oct 23, 2023 $0.425
+12.62%
$820,245 $17,139
Oct 22, 2023 $0.377
+0.58%
$727,730 $18,173
Oct 21, 2023 $0.374
-11.61%
$723,409 $18,557
Oct 20, 2023 $0.424
+17.39%
$819,090 $17,669
Oct 19, 2023 $0.361
-1.02%
$697,680 $16,478
Oct 18, 2023 $0.364
-7.06%
$703,807 $17,960
Oct 17, 2023 $0.392
-0.23%
$756,953 $17,223
Oct 16, 2023 $0.393
-1.38%
$759,240 $17,361