SMARTCREDIT Token Historical Data

SMARTCREDIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.578
+1.44%
$ 1.12 million $ 15,769
Jun 5, 2023 $ 0.644
+4.63%
$ 1.24 million $ 18,506
Jun 4, 2023 $ 0.615
+0.05%
$ 1.19 million $ 19,314
Jun 3, 2023 $ 0.606
-2.13%
$ 1.17 million $ 18,301
Jun 2, 2023 $ 0.707
+16.39%
$ 1.37 million $ 16,836
Jun 1, 2023 $ 0.608
-10.85%
$ 1.17 million $ 16,700
May 31, 2023 $ 0.683
+10.67%
$ 1.32 million $ 17,532
May 30, 2023 $ 0.616
+0.44%
$ 1.19 million $ 17,539
May 29, 2023 $ 0.612
-2.57%
$ 1.18 million $ 16,139
May 28, 2023 $ 0.627
-9.25%
$ 1.21 million $ 17,836
May 27, 2023 $ 0.691
+12.06%
$ 1.34 million $ 17,087
May 26, 2023 $ 0.619
+3.32%
$ 1.2 million $ 17,650
May 25, 2023 $ 0.6
-12.89%
$ 1.16 million $ 34,152
May 24, 2023 $ 0.687
+8.46%
$ 1.33 million $ 17,677
May 23, 2023 $ 0.634
+5.57%
$ 1.22 million $ 37
May 22, 2023 $ 0.61
-11.30%
$ 1.18 million $ 17,870
May 21, 2023 $ 0.687
+11.12%
$ 1.33 million $ 18,565
May 20, 2023 $ 0.618
+2.87%
$ 1.19 million $ 17,980
May 19, 2023 $ 0.598
-12.64%
$ 1.16 million $ 16,692
May 18, 2023 $ 0.685
+12.24%
$ 1.32 million $ 17,839
May 17, 2023 $ 0.61
+2.71%
$ 1.18 million $ 17,549
May 16, 2023 $ 0.594
-16.03%
$ 1.15 million $ 18,534
May 15, 2023 $ 0.707
+16.83%
$ 1.37 million $ 17,719
May 14, 2023 $ 0.606
-18.23%
$ 1.17 million $ 19,725
May 13, 2023 $ 0.743
+22.23%
$ 1.43 million $ 17,318
May 12, 2023 $ 0.607
+0.65%
$ 1.17 million $ 17,791
May 11, 2023 $ 0.601
-1.46%
$ 1.16 million $ 17,914
May 10, 2023 $ 0.61
-1.08%
$ 1.18 million $ 18,380
May 9, 2023 $ 0.686
-6.62%
$ 1.33 million $ 354
May 8, 2023 $ 0.735
-2.54%
$ 1.42 million $ 18,196
May 7, 2023 $ 0.648
-15.01%
$ 1.25 million $ 16,754
May 6, 2023 $ 0.636
-18.76%
$ 1.23 million $ 18,272
May 5, 2023 $ 0.782
+21.41%
$ 1.51 million $ 17,126
May 4, 2023 $ 0.644
-2.16%
$ 1.24 million $ 17,918
May 3, 2023 $ 0.659
-1.30%
$ 1.27 million $ 24,354
May 2, 2023 $ 0.667
-2.01%
$ 1.29 million $ 28,890
May 1, 2023 $ 0.699
+10.93%
$ 1.35 million $ 19,406
Apr 30, 2023 $ 0.63
-3.64%
$ 1.22 million $ 26,065
Apr 29, 2023 $ 0.653
-10.58%
$ 1.26 million $ 17,883
Apr 28, 2023 $ 0.731
+12.22%
$ 1.41 million $ 18,475
Apr 27, 2023 $ 0.651
+1.88%
$ 1.26 million $ 17,468
Apr 26, 2023 $ 0.639
-9.54%
$ 1.23 million $ 17,964
Apr 25, 2023 $ 0.706
-0.25%
$ 1.36 million $ 32,032
Apr 24, 2023 $ 0.708
+12.01%
$ 1.37 million $ 18,782
Apr 23, 2023 $ 0.633
-11.89%
$ 1.22 million $ 19,419
Apr 22, 2023 $ 0.719
+15.81%
$ 1.39 million $ 17,708
Apr 21, 2023 $ 0.621
-16.60%
$ 1.2 million $ 17,066
Apr 20, 2023 $ 0.745
+0.40%
$ 1.44 million $ 18,538
Apr 19, 2023 $ 0.742
+6.93%
$ 1.43 million $ 18,533
Apr 18, 2023 $ 0.693
-12.41%
$ 1.34 million $ 19,009