SMARTCREDIT Token Historical Data

SMARTCREDIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 8, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 8, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 7, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 7, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Mar 7, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 7, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 7, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Mar 7, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 7, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 7, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 7, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 7, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 7, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 7, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 7, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 6, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Mar 6, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 6, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 6, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 6, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 6, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 6, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 6, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 6, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 6, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 6, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241