Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.398
+1.69%
$769,699 $17,225
Oct 14, 2023 $0.392
-2.41%
$756,619 $18,974
Oct 13, 2023 $0.401
-1.51%
$775,307 $16,776
Oct 12, 2023 $0.408
+3.11%
$788,894 $16,861
Oct 11, 2023 $0.397
+1.58%
$766,962 $16,816
Oct 10, 2023 $0.392
-1.95%
$756,699 $17,777
Oct 9, 2023 $0.399
+1.26%
$770,474 $16,996
Oct 8, 2023 $0.394
+2.00%
$762,005 $17,095
Oct 7, 2023 $0.386
-13.83%
$745,973 $18,352
Oct 6, 2023 $0.448
+1.93%
$866,203 $16,301
Oct 5, 2023 $0.443
+5.30%
$855,104 $16,057
Oct 4, 2023 $0.42
-6.08%
$811,903 $16
Oct 3, 2023 $0.448
+4.46%
$865,495 $19,633
Oct 2, 2023 $0.429
-9.92%
$828,586 $7,286
Oct 1, 2023 $0.477
+10.10%
$921,560 $17,661
Sep 30, 2023 $0.434
+0.92%
$838,495 $17,936
Sep 29, 2023 $0.43
+0.11%
$831,186 $17,303
Sep 28, 2023 $0.431
-5.47%
$832,665 $17,991
Sep 27, 2023 $0.457
+11.74%
$882,462 $17,329
Sep 26, 2023 $0.457
+12.43%
$882,517 $16,879
Sep 25, 2023 $0.406
-1.56%
$784,896 $17,938
Sep 24, 2023 $0.412
-0.91%
$795,917 $16,569
Sep 23, 2023 $0.415
-0.54%
$801,286 $17,262
Sep 22, 2023 $0.417
-0.24%
$805,605 $18,770
Sep 21, 2023 $0.418
+0.03%
$807,237 $17,922
Sep 20, 2023 $0.417
-2.75%
$805,717 $16,719
Sep 19, 2023 $0.429
-1.29%
$829,082 $17,512
Sep 18, 2023 $0.473
-1.27%
$913,749 $18,799
Sep 17, 2023 $0.479
+10.49%
$925,978 $16,939
Sep 16, 2023 $0.434
-6.44%
$839,160 $18,872
Sep 15, 2023 $0.464
+0.81%
$895,563 $18,751
Sep 14, 2023 $0.46
+8.14%
$888,340 $15,587
Sep 13, 2023 $0.462
-0.44%
$892,003 $17,941
Sep 12, 2023 $0.462
+11.56%
$892,229 $18,243
Sep 11, 2023 $0.414
-5.80%
$800,809 $17,289
Sep 10, 2023 $0.482
-1.41%
$931,786 $18,410
Sep 9, 2023 $0.482
+13.12%
$932,029 $15,730
Sep 8, 2023 $0.446
-7.80%
$861,561 $17,868
Sep 7, 2023 $0.484
-0.40%
$935,036 $18,047
Sep 6, 2023 $0.446
-9.65%
$861,742 $19,573
Sep 5, 2023 $0.493
+12.73%
$953,422 $17,679
Sep 4, 2023 $0.437
-12.03%
$844,936 $18,885
Sep 3, 2023 $0.497
-0.24%
$960,669 $18,350
Sep 2, 2023 $0.498
+0.21%
$962,233 $17,591
Sep 1, 2023 $0.496
+10.69%
$957,843 $16,866
Aug 31, 2023 $0.449
-3.40%
$867,575 $18,100
Aug 30, 2023 $0.465
-2.55%
$898,648 $18,461
Aug 29, 2023 $0.476
+5.91%
$920,392 $17,773
Aug 28, 2023 $0.45
-10.98%
$869,120 $18,246
Aug 27, 2023 $0.505
+9.64%
$976,265 $21,177