SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.563
-2.70%
$ 1.09 million $ 5
Jun 21, 2023 $ 0.578
-8.69%
$ 1.12 million $ 1,337
Jun 20, 2023 $ 0.634
+3.48%
$ 1.22 million $ 15,376
Jun 19, 2023 $ 0.612
+12.20%
$ 1.18 million $ 19,272
Jun 18, 2023 $ 0.545
-12.57%
$ 1.05 million $ 18,544
Jun 17, 2023 $ 0.551
+4.89%
$ 1.06 million $ 17,113
Jun 16, 2023 $ 0.524
-12.41%
$ 1.01 million $ 17,124
Jun 15, 2023 $ 0.598
+18.06%
$ 1.16 million $ 3
Jun 14, 2023 $ 0.503
-17.79%
$ 972,730 $ 17,834
Jun 13, 2023 $ 0.612
+0.73%
$ 1.18 million $ 17,966
Jun 12, 2023 $ 0.531
-12.10%
$ 1.03 million $ 18,532
Jun 11, 2023 $ 0.548
+1.88%
$ 1.06 million $ 18,902
Jun 10, 2023 $ 0.538
-4.20%
$ 1.04 million $ 17,550
Jun 9, 2023 $ 0.562
-12.28%
$ 1.08 million $ 18,488
Jun 8, 2023 $ 0.64
+2.56%
$ 1.24 million $ 17,758
Jun 7, 2023 $ 0.624
-4.54%
$ 1.21 million $ 258
Jun 6, 2023 $ 0.578
+1.44%
$ 1.12 million $ 15,769
Jun 5, 2023 $ 0.644
+4.63%
$ 1.24 million $ 18,506
Jun 4, 2023 $ 0.615
+0.05%
$ 1.19 million $ 19,314
Jun 3, 2023 $ 0.606
-2.13%
$ 1.17 million $ 18,301
Jun 2, 2023 $ 0.707
+16.39%
$ 1.37 million $ 16,836
Jun 1, 2023 $ 0.608
-10.85%
$ 1.17 million $ 16,700
May 31, 2023 $ 0.683
+10.67%
$ 1.32 million $ 17,532
May 30, 2023 $ 0.616
+0.44%
$ 1.19 million $ 17,539
May 29, 2023 $ 0.612
-2.57%
$ 1.18 million $ 16,139
May 28, 2023 $ 0.627
-9.25%
$ 1.21 million $ 17,836
May 27, 2023 $ 0.691
+12.06%
$ 1.34 million $ 17,087
May 26, 2023 $ 0.619
+3.32%
$ 1.2 million $ 17,650
May 25, 2023 $ 0.6
-12.89%
$ 1.16 million $ 34,152
May 24, 2023 $ 0.687
+8.46%
$ 1.33 million $ 17,677
May 23, 2023 $ 0.634
+5.57%
$ 1.22 million $ 37
May 22, 2023 $ 0.61
-11.30%
$ 1.18 million $ 17,870
May 21, 2023 $ 0.687
+11.12%
$ 1.33 million $ 18,565
May 20, 2023 $ 0.618
+2.87%
$ 1.19 million $ 17,980
May 19, 2023 $ 0.598
-12.64%
$ 1.16 million $ 16,692
May 18, 2023 $ 0.685
+12.24%
$ 1.32 million $ 17,839
May 17, 2023 $ 0.61
+2.71%
$ 1.18 million $ 17,549
May 16, 2023 $ 0.594
-16.03%
$ 1.15 million $ 18,534
May 15, 2023 $ 0.707
+16.83%
$ 1.37 million $ 17,719
May 14, 2023 $ 0.606
-18.23%
$ 1.17 million $ 19,725
May 13, 2023 $ 0.743
+22.23%
$ 1.43 million $ 17,318
May 12, 2023 $ 0.607
+0.65%
$ 1.17 million $ 17,791
May 11, 2023 $ 0.601
-1.46%
$ 1.16 million $ 17,914
May 10, 2023 $ 0.61
-1.08%
$ 1.18 million $ 18,380
May 9, 2023 $ 0.686
-6.62%
$ 1.33 million $ 354
May 8, 2023 $ 0.735
-2.54%
$ 1.42 million $ 18,196
May 7, 2023 $ 0.648
-15.01%
$ 1.25 million $ 16,754
May 6, 2023 $ 0.636
-18.76%
$ 1.23 million $ 18,272
May 5, 2023 $ 0.782
+21.41%
$ 1.51 million $ 17,126
May 4, 2023 $ 0.644
-2.16%
$ 1.24 million $ 17,918