SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 6, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 5, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 5, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Mar 5, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 5, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 5, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 5, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 5, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 5, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 5, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 5, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Mar 5, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 5, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 5, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Mar 5, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,301
Mar 5, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Mar 5, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,301
Mar 5, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Mar 5, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Mar 4, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,870
Mar 4, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 4, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Mar 4, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 4, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 4, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 4, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 4, 4 PM $ 0.47
+0.00%
$ -- $ 38,810
Mar 4, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 4, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Mar 4, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 4, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 4, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 4, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Mar 4, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Mar 4, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 4, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 4, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 4, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 4, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Mar 4, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 3, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Mar 3, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Mar 3, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810