SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 9, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 9, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 9, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 9, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 9, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 9, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,063
May 9, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,063
May 9, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,063
May 8, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,429
May 8, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 8, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,795
May 8, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 8, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,218
May 8, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 8, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,275
May 8, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 8, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 8, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,064
May 8, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,641
May 8, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,097
May 8, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,130
May 8, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,732
May 8, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,765
May 8, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,583
May 8, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,400
May 8, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,433
May 8, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,890
May 7, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,923
May 7, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 7, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,404
May 7, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,221
May 7, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,039
May 7, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,072
May 7, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,674
May 7, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,707
May 7, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,309
May 7, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,765
May 7, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,221
May 7, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,823
May 7, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,857
May 7, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,890
May 7, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,346
May 7, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 7, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379