SMARTCREDIT Token Historical Data

SMARTCREDIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.782
+13.35%
$ 1.51 million $ 16,750
Mar 13, 2023 $ 0.691
-8.76%
$ 1.34 million $ 30,940
Mar 12, 2023 $ 0.757
+5.41%
$ 1.46 million $ 17,384
Mar 11, 2023 $ 0.716
+17.91%
$ 1.38 million $ 20,494
Mar 10, 2023 $ 0.609
-11.47%
$ 1.18 million $ 17,397
Mar 9, 2023 $ 0.688
+5.79%
$ 1.33 million $ 17,612
Mar 8, 2023 $ 0.651
-13.03%
$ 1.26 million $ 17,133
Mar 7, 2023 $ 0.749
-1.83%
$ 1.45 million $ 17,192
Mar 6, 2023 $ 0.762
+14.66%
$ 1.47 million $ 16,730
Mar 5, 2023 $ 0.664
+0.34%
$ 1.28 million $ 18,766
Mar 4, 2023 $ 0.661
-7.01%
$ 1.28 million $ 17,275
Mar 3, 2023 $ 0.711
-11.10%
$ 1.37 million $ 12,050
Mar 2, 2023 $ 0.8
+1.44%
$ 1.55 million $ 30,662
Mar 1, 2023 $ 0.821
+18.63%
$ 1.59 million $ 30,990
Feb 28, 2023 $ 0.692
+2.43%
$ 1.34 million $ 24,363
Feb 27, 2023 $ 0.675
+4.94%
$ 1.3 million $ 26,031
Feb 26, 2023 $ 0.644
-2.41%
$ 1.24 million $ 22,145
Feb 25, 2023 $ 0.659
+2.08%
$ 1.27 million $ 22,056
Feb 24, 2023 $ 0.645
-2.86%
$ 1.25 million $ 18,015
Feb 23, 2023 $ 0.748
+15.00%
$ 1.44 million $ 17,877
Feb 22, 2023 $ 0.648
-4.24%
$ 1.25 million $ 17,217
Feb 21, 2023 $ 0.676
-16.15%
$ 1.31 million $ 25,861
Feb 20, 2023 $ 0.808
+0.16%
$ 1.56 million $ 17,620
Feb 19, 2023 $ 0.805
+14.17%
$ 1.56 million $ 18,960
Feb 18, 2023 $ 0.807
+13.75%
$ 1.56 million $ 15,041
Feb 17, 2023 $ 0.709
-0.91%
$ 1.37 million $ 19,288
Feb 16, 2023 $ 0.715
-10.76%
$ 1.38 million $ 19,285
Feb 15, 2023 $ 0.802
+20.49%
$ 1.55 million $ 17,598
Feb 14, 2023 $ 0.665
-6.52%
$ 1.29 million $ 21,490
Feb 13, 2023 $ 0.711
-0.63%
$ 1.37 million $ 27,322
Feb 12, 2023 $ 0.719
-11.60%
$ 1.39 million $ 17,785
Feb 11, 2023 $ 0.813
+2.20%
$ 1.57 million $ 19,711
Feb 10, 2023 $ 0.796
+9.58%
$ 1.54 million $ 18,768
Feb 9, 2023 $ 0.728
-15.35%
$ 1.41 million $ 20,185
Feb 8, 2023 $ 0.859
-1.07%
$ 1.66 million $ 18,864
Feb 7, 2023 $ 0.869
+2.40%
$ 1.68 million $ 16,691
Feb 6, 2023 $ 0.849
+1.64%
$ 1.64 million $ 16,567
Feb 5, 2023 $ 0.835
+4.98%
$ 1.61 million $ 33,874
Feb 4, 2023 $ 0.797
+0.79%
$ 1.54 million $ 18,611
Feb 3, 2023 $ 0.791
+0.56%
$ 1.53 million $ 17,406
Feb 2, 2023 $ 0.788
+1.44%
$ 1.52 million $ 18,144
Feb 1, 2023 $ 0.776
-5.05%
$ 1.5 million $ 16,630
Jan 31, 2023 $ 0.818
+4.21%
$ 1.58 million $ 73,354
Jan 30, 2023 $ 0.784
+6.77%
$ 1.51 million $ 39,035
Jan 29, 2023 $ 0.733
-8.56%
$ 1.42 million $ 17,051
Jan 28, 2023 $ 0.801
+3.24%
$ 1.55 million $ 21,519
Jan 27, 2023 $ 0.823
+12.43%
$ 1.59 million $ 16,577
Jan 26, 2023 $ 0.732
-0.28%
$ 1.41 million $ 16,934
Jan 25, 2023 $ 0.731
-9.79%
$ 1.41 million $ 17,027
Jan 24, 2023 $ 0.813
+6.65%
$ 1.57 million $ 16,826