SMARTCREDIT Token Historical Data

SMARTCREDIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.762
+1.21%
$ 1.47 million $ 34,866
Jan 22, 2023 $ 0.752
-3.30%
$ 1.45 million $ 17,769
Jan 21, 2023 $ 0.778
+1.61%
$ 1.5 million $ 17,639
Jan 20, 2023 $ 0.766
-5.28%
$ 1.48 million $ 20,538
Jan 19, 2023 $ 0.808
+9.97%
$ 1.56 million $ 27,116
Jan 18, 2023 $ 0.734
-11.48%
$ 1.42 million $ 19,401
Jan 17, 2023 $ 0.83
-9.29%
$ 1.6 million $ 39,787
Jan 16, 2023 $ 0.917
+12.86%
$ 1.77 million $ 19,450
Jan 15, 2023 $ 0.812
+4.49%
$ 1.57 million $ 42,555
Jan 14, 2023 $ 0.777
-6.95%
$ 1.5 million $ 17,907
Jan 13, 2023 $ 0.834
+14.86%
$ 1.61 million $ 19,405
Jan 12, 2023 $ 0.725
-6.56%
$ 1.4 million $ 19,087
Jan 11, 2023 $ 0.775
+12.69%
$ 1.5 million $ 19,725
Jan 10, 2023 $ 0.687
-8.50%
$ 1.33 million $ 18,767
Jan 9, 2023 $ 0.75
+9.77%
$ 1.45 million $ 33,161
Jan 8, 2023 $ 0.684
-9.95%
$ 1.32 million $ 16,713
Jan 7, 2023 $ 0.759
+11.53%
$ 1.47 million $ 19,080
Jan 6, 2023 $ 0.68
+0.32%
$ 1.31 million $ 18,310
Jan 5, 2023 $ 0.678
-11.85%
$ 1.31 million $ 19,483
Jan 4, 2023 $ 0.77
+3.94%
$ 1.49 million $ 17,545
Jan 3, 2023 $ 0.741
+10.81%
$ 1.43 million $ 18,704
Jan 2, 2023 $ 0.668
-9.87%
$ 1.29 million $ 22,489
Jan 1, 2023 $ 0.741
+13.37%
$ 1.43 million $ 22,547
Dec 31, 2022 $ 0.656
-12.29%
$ 1.27 million $ 20,381
Dec 30, 2022 $ 0.748
+13.84%
$ 1.44 million $ 18,675
Dec 29, 2022 $ 0.656
-11.96%
$ 1.27 million $ 16,812
Dec 28, 2022 $ 0.745
-0.95%
$ 1.44 million $ 16,933
Dec 27, 2022 $ 0.752
-2.28%
$ 1.45 million $ 18,146
Dec 26, 2022 $ 0.755
-0.23%
$ 1.46 million $ 17,806
Dec 25, 2022 $ 0.758
+12.38%
$ 1.46 million $ 18,062
Dec 24, 2022 $ 0.675
-11.78%
$ 1.3 million $ 17,440
Dec 23, 2022 $ 0.71
-6.19%
$ 1.37 million $ 74
Dec 22, 2022 $ 0.757
-0.05%
$ 1.46 million $ 3,976
Dec 21, 2022 $ 0.712
-7.55%
$ 1.38 million $ 5,633
Dec 20, 2022 $ 0.769
+3.14%
$ 1.49 million $ 17,326
Dec 19, 2022 $ 0.747
+11.66%
$ 1.44 million $ 17,180
Dec 18, 2022 $ 0.669
+2.48%
$ 1.29 million $ 17,435
Dec 17, 2022 $ 0.652
-0.51%
$ 1.26 million $ 18,038
Dec 16, 2022 $ 0.657
-7.79%
$ 1.27 million $ 16,577
Dec 15, 2022 $ 0.715
-13.17%
$ 1.38 million $ 16,962
Dec 14, 2022 $ 0.823
-1.84%
$ 1.59 million $ 20,447
Dec 13, 2022 $ 0.838
+11.65%
$ 1.62 million $ 22,468
Dec 12, 2022 $ 0.75
+3.84%
$ 1.45 million $ 18,250
Dec 11, 2022 $ 0.722
-1.49%
$ 1.4 million $ 17,923
Dec 10, 2022 $ 0.735
+1.67%
$ 1.42 million $ 15,260
Dec 9, 2022 $ 0.723
-3.51%
$ 1.4 million $ 16,199
Dec 8, 2022 $ 0.748
+4.71%
$ 1.45 million $ 18,583
Dec 7, 2022 $ 0.715
-8.44%
$ 1.38 million $ 28,114
Dec 6, 2022 $ 0.782
-1.74%
$ 1.51 million $ 17,135
Dec 5, 2022 $ 0.796
+10.06%
$ 1.54 million $ 17,392