Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.792
+11.40%
$1.53 million $24,841
Mar 28, 2023 $0.721
+4.02%
$1.39 million $17,852
Mar 27, 2023 $0.693
-2.50%
$1.34 million $18,264
Mar 26, 2023 $0.71
+1.38%
$1.37 million $17,918
Mar 25, 2023 $0.793
-0.56%
$1.53 million $18,609
Mar 24, 2023 $0.797
-0.55%
$1.54 million $18,667
Mar 23, 2023 $0.801
+7.33%
$1.55 million $17,649
Mar 22, 2023 $0.745
-6.80%
$1.44 million $13
Mar 21, 2023 $0.799
+15.19%
$1.54 million $17,894
Mar 20, 2023 $0.692
-5.35%
$1.34 million $17,765
Mar 19, 2023 $0.735
-8.33%
$1.42 million $17,080
Mar 18, 2023 $0.803
+10.97%
$1.55 million $18,391
Mar 17, 2023 $0.725
+7.04%
$1.4 million $18,722
Mar 16, 2023 $0.677
+0.49%
$1.31 million $18,205
Mar 15, 2023 $0.676
-13.54%
$1.31 million $17,882
Mar 14, 2023 $0.782
+13.35%
$1.51 million $16,750
Mar 13, 2023 $0.691
-8.76%
$1.34 million $30,940
Mar 12, 2023 $0.757
+5.41%
$1.46 million $17,384
Mar 11, 2023 $0.716
+17.91%
$1.38 million $20,494
Mar 10, 2023 $0.609
-11.47%
$1.18 million $17,397
Mar 9, 2023 $0.688
+5.79%
$1.33 million $17,612
Mar 8, 2023 $0.651
-13.03%
$1.26 million $17,133
Mar 7, 2023 $0.749
-1.83%
$1.45 million $17,192
Mar 6, 2023 $0.762
+14.66%
$1.47 million $16,730
Mar 5, 2023 $0.664
+0.34%
$1.28 million $18,766
Mar 4, 2023 $0.661
-7.01%
$1.28 million $17,275
Mar 3, 2023 $0.711
-11.10%
$1.37 million $12,050
Mar 2, 2023 $0.8
+1.44%
$1.55 million $30,662
Mar 1, 2023 $0.821
+18.63%
$1.59 million $30,990
Feb 28, 2023 $0.692
+2.43%
$1.34 million $24,363
Feb 27, 2023 $0.675
+4.94%
$1.3 million $26,031
Feb 26, 2023 $0.644
-2.41%
$1.24 million $22,145
Feb 25, 2023 $0.659
+2.08%
$1.27 million $22,056
Feb 24, 2023 $0.645
-2.86%
$1.25 million $18,015
Feb 23, 2023 $0.748
+15.00%
$1.44 million $17,877
Feb 22, 2023 $0.648
-4.24%
$1.25 million $17,217
Feb 21, 2023 $0.676
-16.15%
$1.31 million $25,861
Feb 20, 2023 $0.808
+0.16%
$1.56 million $17,620
Feb 19, 2023 $0.805
+14.17%
$1.56 million $18,960
Feb 18, 2023 $0.807
+13.75%
$1.56 million $15,041
Feb 17, 2023 $0.709
-0.91%
$1.37 million $19,288
Feb 16, 2023 $0.715
-10.76%
$1.38 million $19,285
Feb 15, 2023 $0.802
+20.49%
$1.55 million $17,598
Feb 14, 2023 $0.665
-6.52%
$1.29 million $21,490
Feb 13, 2023 $0.711
-0.63%
$1.37 million $27,322
Feb 12, 2023 $0.719
-11.60%
$1.39 million $17,785
Feb 11, 2023 $0.813
+2.20%
$1.57 million $19,711
Feb 10, 2023 $0.796
+9.58%
$1.54 million $18,768
Feb 9, 2023 $0.728
-15.35%
$1.41 million $20,185
Feb 8, 2023 $0.859
-1.07%
$1.66 million $18,864