SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Feb 25, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 25, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 25, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 25, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 25, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 25, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Feb 25, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 25, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 25, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 25, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 25, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 25, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,888
Feb 24, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 24, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 24, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 24, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 24, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Feb 24, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 24, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 39,457
Feb 24, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Feb 24, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 24, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 24, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Feb 24, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 24, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 24, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 24, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 24, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 24, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 24, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 24, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 23, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 23, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 23, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 23, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948