SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 3, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 3, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 3, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 3, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 3, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 3, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
May 3, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 39,026
May 2, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,595
May 2, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
May 2, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
May 2, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 2, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 2, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
May 2, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 1, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 1, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
May 1, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
May 1, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
May 1, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 36,223
May 1, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654