Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.869
+2.40%
$1.68 million $16,691
Feb 6, 2023 $0.849
+1.64%
$1.64 million $16,567
Feb 5, 2023 $0.835
+4.98%
$1.61 million $33,874
Feb 4, 2023 $0.797
+0.79%
$1.54 million $18,611
Feb 3, 2023 $0.791
+0.56%
$1.53 million $17,406
Feb 2, 2023 $0.788
+1.44%
$1.52 million $18,144
Feb 1, 2023 $0.776
-5.05%
$1.5 million $16,630
Jan 31, 2023 $0.818
+4.21%
$1.58 million $73,354
Jan 30, 2023 $0.784
+6.77%
$1.51 million $39,035
Jan 29, 2023 $0.733
-8.56%
$1.42 million $17,051
Jan 28, 2023 $0.801
+3.24%
$1.55 million $21,519
Jan 27, 2023 $0.823
+12.43%
$1.59 million $16,577
Jan 26, 2023 $0.732
-0.28%
$1.41 million $16,934
Jan 25, 2023 $0.731
-9.79%
$1.41 million $17,027
Jan 24, 2023 $0.813
+6.65%
$1.57 million $16,826
Jan 23, 2023 $0.762
+1.21%
$1.47 million $34,866
Jan 22, 2023 $0.752
-3.30%
$1.45 million $17,769
Jan 21, 2023 $0.778
+1.61%
$1.5 million $17,639
Jan 20, 2023 $0.766
-5.28%
$1.48 million $20,538
Jan 19, 2023 $0.808
+9.97%
$1.56 million $27,116
Jan 18, 2023 $0.734
-11.48%
$1.42 million $19,401
Jan 17, 2023 $0.83
-9.29%
$1.6 million $39,787
Jan 16, 2023 $0.917
+12.86%
$1.77 million $19,450
Jan 15, 2023 $0.812
+4.49%
$1.57 million $42,555
Jan 14, 2023 $0.777
-6.95%
$1.5 million $17,907
Jan 13, 2023 $0.834
+14.86%
$1.61 million $19,405
Jan 12, 2023 $0.725
-6.56%
$1.4 million $19,087
Jan 11, 2023 $0.775
+12.69%
$1.5 million $19,725
Jan 10, 2023 $0.687
-8.50%
$1.33 million $18,767
Jan 9, 2023 $0.75
+9.77%
$1.45 million $33,161
Jan 8, 2023 $0.684
-9.95%
$1.32 million $16,713
Jan 7, 2023 $0.759
+11.53%
$1.47 million $19,080
Jan 6, 2023 $0.68
+0.32%
$1.31 million $18,310
Jan 5, 2023 $0.678
-11.85%
$1.31 million $19,483
Jan 4, 2023 $0.77
+3.94%
$1.49 million $17,545
Jan 3, 2023 $0.741
+10.81%
$1.43 million $18,704
Jan 2, 2023 $0.668
-9.87%
$1.29 million $22,489
Jan 1, 2023 $0.741
+13.37%
$1.43 million $22,547
Dec 31, 2022 $0.656
-12.29%
$1.27 million $20,381
Dec 30, 2022 $0.748
+13.84%
$1.44 million $18,675
Dec 29, 2022 $0.656
-11.96%
$1.27 million $16,812
Dec 28, 2022 $0.745
-0.95%
$1.44 million $16,933
Dec 27, 2022 $0.752
-2.28%
$1.45 million $18,146
Dec 26, 2022 $0.755
-0.23%
$1.46 million $17,806
Dec 25, 2022 $0.758
+12.38%
$1.46 million $18,062
Dec 24, 2022 $0.675
-11.78%
$1.3 million $17,440
Dec 23, 2022 $0.71
-6.19%
$1.37 million $74
Dec 22, 2022 $0.757
-0.05%
$1.46 million $3,976
Dec 21, 2022 $0.712
-7.55%
$1.38 million $5,633
Dec 20, 2022 $0.769
+3.14%
$1.49 million $17,326