SMARTCREDIT Token Historical Data

SMARTCREDIT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
May 1, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
May 1, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 30, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,301
Apr 30, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 30, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 30, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 30, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 30, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 30, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Apr 30, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 30, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 30, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 30, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 30, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 29, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 40,966
Apr 29, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 40,966
Apr 29, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 40,535
Apr 29, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 40,104
Apr 29, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 29, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673