Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.747
+11.66%
$1.44 million $17,180
Dec 18, 2022 $0.669
+2.48%
$1.29 million $17,435
Dec 17, 2022 $0.652
-0.51%
$1.26 million $18,038
Dec 16, 2022 $0.657
-7.79%
$1.27 million $16,577
Dec 15, 2022 $0.715
-13.17%
$1.38 million $16,962
Dec 14, 2022 $0.823
-1.84%
$1.59 million $20,447
Dec 13, 2022 $0.838
+11.65%
$1.62 million $22,468
Dec 12, 2022 $0.75
+3.84%
$1.45 million $18,250
Dec 11, 2022 $0.722
-1.49%
$1.4 million $17,923
Dec 10, 2022 $0.735
+1.67%
$1.42 million $15,260
Dec 9, 2022 $0.723
-3.51%
$1.4 million $16,199
Dec 8, 2022 $0.748
+4.71%
$1.45 million $18,583
Dec 7, 2022 $0.715
-8.44%
$1.38 million $28,114
Dec 6, 2022 $0.782
-1.74%
$1.51 million $17,135
Dec 5, 2022 $0.796
+10.06%
$1.54 million $17,392
Dec 4, 2022 $0.723
+2.03%
$1.4 million $22,347
Dec 3, 2022 $0.709
-14.61%
$1.37 million $15,455
Dec 2, 2022 $0.829
+2.62%
$1.6 million $17,627
Dec 1, 2022 $0.808
+8.69%
$1.56 million $29,227
Nov 30, 2022 $0.745
-6.00%
$1.44 million $17,892
Nov 29, 2022 $0.789
+15.91%
$1.53 million $19,916
Nov 28, 2022 $0.68
-1.30%
$1.31 million $18,162
Nov 27, 2022 $0.69
-11.72%
$1.33 million $18,282
Nov 26, 2022 $0.781
+12.86%
$1.51 million $17,962
Nov 25, 2022 $0.693
-3.20%
$1.34 million $18,933
Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609
Nov 23, 2022 $0.766
+8.49%
$1.48 million $33,158
Nov 22, 2022 $0.707
+14.43%
$1.37 million $37,066
Nov 21, 2022 $0.617
-10.33%
$1.19 million $35,397
Nov 20, 2022 $0.688
-9.61%
$1.33 million $49,382
Nov 19, 2022 $0.761
+14.59%
$1.47 million $36,144
Nov 18, 2022 $0.664
-11.10%
$1.28 million $18,501
Nov 17, 2022 $0.752
+0.09%
$1.45 million $39,224
Nov 16, 2022 $0.755
-4.22%
$1.46 million $24,623
Nov 15, 2022 $0.789
+3.49%
$1.52 million $19,026
Nov 14, 2022 $0.762
-1.58%
$1.47 million $36,162
Nov 13, 2022 $0.774
-2.75%
$1.5 million $21,771
Nov 12, 2022 $0.796
+8.08%
$1.54 million $24,013
Nov 11, 2022 $0.737
-11.26%
$1.42 million $25,863
Nov 10, 2022 $0.831
+26.65%
$1.61 million $31,022
Nov 9, 2022 $0.656
-20.18%
$1.27 million $38,185
Nov 8, 2022 $0.821
-6.97%
$1.59 million $44,665
Nov 7, 2022 $0.883
-1.72%
$1.71 million $30,258
Nov 6, 2022 $0.899
-2.18%
$1.69 million $36,312
Nov 5, 2022 $0.919
-10.70%
$1.69 million $25,314
Nov 4, 2022 $1.03
+18.34%
$1.84 million $25,551
Nov 3, 2022 $0.869
+1.02%
$1.56 million $42,372
Nov 2, 2022 $0.861
-11.78%
$1.54 million $50,962
Nov 1, 2022 $0.976
+1.45%
$1.75 million $24,742
Oct 31, 2022 $0.962
+5.58%
$1.72 million $31,678