SMARTCREDIT Token Historical Data

SMARTCREDIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 6, 2026 $ 0.47
+0.00%
$ 1.06 million $ 36,654
Jan 5, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 4, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 3, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 2, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Jan 1, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 31, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 30, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 29, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 28, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 27, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732
Dec 26, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 25, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 24, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 23, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 22, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 21, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 20, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 19, 2025 $ 0.47
+0.00%
$ 1.06 million $ 36,654
Dec 18, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 17, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,457
Dec 16, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,085
Dec 15, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 14, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 13, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 12, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 11, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 10, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 9, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 8, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 7, 2025 $ 0.47
+35.15%
$ 1.06 million $ 38,810
Dec 6, 2025 $ 0.361
+51.68%
$ 812,191 $ 70,763
Dec 5, 2025 $ 0.362
-23.06%
$ 814,292 $ 72,594
Dec 4, 2025 $ 0.243
-48.25%
$ 547,730 $ 36,883
Dec 3, 2025 $ 0.216
-8.40%
$ 485,777 $ 36,634
Dec 2, 2025 $ 0.236
+22.59%
$ 531,338 $ 39,041
Dec 1, 2025 $ 0.352
-25.15%
$ 792,171 $ 72,148
Nov 30, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Nov 29, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 28, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Nov 27, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 26, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 25, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 24, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,163
Nov 23, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 22, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 21, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 20, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732
Nov 19, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732