SMARTCREDIT Token Historical Data

SMARTCREDIT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.47
+0.00%
$1.06 million $37,218
May 16, 2026 $0.47
+0.00%
$1.06 million $38,486
May 15, 2026 $0.47
+0.00%
$1.06 million $37,641
May 14, 2026 $0.47
+0.00%
$1.06 million $36,372
May 13, 2026 $0.47
+0.00%
$1.06 million $37,641
May 12, 2026 $0.47
+0.00%
$1.06 million $38,486
May 11, 2026 $0.47
+0.00%
$1.06 million $38,275
May 10, 2026 $0.47
+0.00%
$1.06 million $37,218
May 9, 2026 $0.47
+0.00%
$1.06 million $37,641
May 8, 2026 $0.47
+0.00%
$1.06 million $37,429
May 7, 2026 $0.47
+0.00%
$1.06 million $37,923
May 6, 2026 $0.47
+0.00%
$1.06 million $38,379
May 5, 2026 $0.47
+0.00%
$1.06 million $38,379
May 4, 2026 $0.47
+0.00%
$1.06 million $36,654
May 3, 2026 $0.47
+0.00%
$1.06 million $38,379
May 2, 2026 $0.47
+0.00%
$1.06 million $38,810
May 1, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 30, 2026 $0.47
+0.00%
$1.06 million $36,654
Apr 29, 2026 $0.47
+0.00%
$1.06 million $40,104
Apr 28, 2026 $0.47
+0.00%
$1.06 million $38,810
Apr 27, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 26, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 25, 2026 $0.47
+0.00%
$1.06 million $37,948
Apr 24, 2026 $0.47
+0.00%
$1.06 million $37,732
Apr 23, 2026 $0.47
+0.00%
$1.06 million $37,517
Apr 22, 2026 $0.47
+0.00%
$1.06 million $36,654
Apr 21, 2026 $0.47
+0.00%
$1.06 million $37,948
Apr 20, 2026 $0.47
+0.00%
$1.06 million $36,654
Apr 19, 2026 $0.47
+0.00%
$1.06 million $37,948
Apr 18, 2026 $0.47
+0.00%
$1.06 million $39,241
Apr 17, 2026 $0.47
+0.00%
$1.06 million $38,163
Apr 16, 2026 $0.47
+0.00%
$1.06 million $30,617
Apr 15, 2026 $0.47
+0.00%
$1.06 million $25,658
Apr 14, 2026 $0.47
+0.00%
$1.06 million $25,874
Apr 13, 2026 $0.47
+0.00%
$1.06 million $31,479
Apr 12, 2026 $0.47
+0.00%
$1.06 million $37,948
Apr 11, 2026 $0.47
+0.00%
$1.06 million $38,810
Apr 10, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 9, 2026 $0.47
+0.00%
$1.06 million $38,810
Apr 8, 2026 $0.47
+0.00%
$1.06 million $37,948
Apr 7, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 6, 2026 $0.47
+0.00%
$1.06 million $37,085
Apr 5, 2026 $0.47
+0.00%
$1.06 million $37,517
Apr 4, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 3, 2026 $0.47
+0.00%
$1.06 million $40,320
Apr 2, 2026 $0.47
+0.00%
$1.06 million $38,379
Apr 1, 2026 $0.47
+0.00%
$1.06 million $39,242
Mar 31, 2026 $0.47
+0.00%
$1.06 million $39,673
Mar 30, 2026 $0.47
+0.00%
$1.06 million $39,673
Mar 29, 2026 $0.47
+0.00%
$1.06 million $37,517