SMARTCREDIT Token Historical Data

SMARTCREDIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 36,893
Jun 20, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 20, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,511
Jun 20, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 20, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 19, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 19, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 19, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 19, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 19, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 19, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 19, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 19, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 19, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 19, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 19, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 19, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 19, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 19, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 19, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 19, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 19, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 19, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 19, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 19, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 19, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 19, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 19, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 19, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 18, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 18, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 18, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 18, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 35,656
Jun 18, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 18, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 18, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,068
Jun 18, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 18, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274