Coinranking
SMARTCREDIT Token Historical Data
SMARTCREDIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 1.49 | +0.40% | ||
| Jul 8 | $ 1.45 | +4.03% | ||
| Jul 1 | $ 1.39 | +4.63% | ||
| Jun 24 | $ 1.33 | +152.44% | ||
| Jun 17 | $ 0.535 | +14.41% | ||
| Jun 10 | $ 0.47 | -15.74% | ||
| Jun 3 | $ 0.47 | -13.76% | ||
| May 27 | $ 0.545 | +16.06% | ||
| May 20 | $ 0.47 | +0.13% | ||
| May 13 | $ 0.467 | -0.61% | ||
| May 6 | $ 0.469 | -0.14% | ||
| Apr 29 | $ 0.47 | -14.02% | ||
| Apr 22 | $ 0.47 | -0.39% | ||
| Apr 15 | $ 0.473 | -0.01% | ||
| Apr 8 | $ 0.831 | +0.00% | ||
| Apr 1 | $ 0.831 | -0.01% | ||
| Mar 25 | $ 0.821 | +30.23% | ||
| Mar 18 | $ 0.633 | -13.72% | ||
| Mar 11 | $ 0.664 | -15.32% | ||
| Mar 4 | $ 0.778 | +19.03% | ||
| Feb 26 | $ 0.653 | +7.90% | ||
| Feb 19 | $ 0.605 | +2.19% | ||
| Feb 12 | $ 0.592 | +12.71% | ||
| Feb 5 | $ 0.534 | +11.84% | ||
| Jan 29 | $ 0.477 | +1.57% | ||
| Jan 22 | $ 0.482 | -17.72% | ||
| Jan 15 | $ 0.606 | -4.55% | ||
| Jan 8 | $ 0.627 | +6.71% | ||
| Jan 1 | $ 0.577 | +2.40% | ||
| Dec 25 | $ 0.553 | -2.41% | ||
| Dec 18 | $ 0.536 | -8.58% | ||
| Dec 11 | $ 0.554 | -11.77% | ||
| Dec 4 | $ 0.606 | +9.15% | ||
| Nov 27 | $ 0.554 | +11.11% | ||
| Nov 20 | $ 0.482 | -1.13% | ||
| Nov 13 | $ 0.491 | +1.20% | ||
| Nov 6 | $ 0.507 | +5.49% | ||
| Oct 30 | $ 0.48 | +16.15% | ||
| Oct 23 | $ 0.413 | +9.59% | ||
| Oct 16 | $ 0.377 | -5.48% | ||
| Oct 9 | $ 0.392 | -0.56% | ||
| Oct 2 | $ 0.394 | -17.16% | ||
| Sep 25 | $ 0.477 | +15.58% | ||
| Sep 18 | $ 0.415 | -13.42% | ||
| Sep 11 | $ 0.434 | -1.29% | ||
| Sep 4 | $ 0.482 | -2.96% | ||
| Aug 28 | $ 0.497 | -1.60% | ||
| Aug 21 | $ 0.46 | -13.88% | ||
| Aug 14 | $ 0.47 | -21.44% | ||
| Aug 7 | $ 0.595 | +1.53% | ||