SMARTCREDIT Token Historical Data

SMARTCREDIT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.469
-0.14%
$ 969,562 $ 282,518
Apr 29 $ 0.47
-14.02%
$ 970,166 $ 321,219
Apr 22 $ 0.47
-0.39%
$ 983,160 $ 183,837
Apr 15 $ 0.473
-0.01%
$ 974,501 $ 303,586
Apr 8 $ 0.831
+0.00%
$ 977,656 $ 228,836
Apr 1 $ 0.831
-0.01%
$ 1.71 million $ 235,356
Mar 25 $ 0.821
+30.23%
$ 1.71 million $ 289,843
Mar 18 $ 0.633
-13.72%
$ 1.3 million $ 117,053
Mar 11 $ 0.664
-15.32%
$ 1.51 million $ 124,395
Mar 4 $ 0.778
+19.03%
$ 1.62 million $ 192,230
Feb 26 $ 0.653
+7.90%
$ 1.35 million $ 121,093
Feb 19 $ 0.605
+2.19%
$ 1.25 million $ 131,189
Feb 12 $ 0.592
+12.71%
$ 1.22 million $ 125,115
Feb 5 $ 0.534
+11.84%
$ 1.08 million $ 101,836
Jan 29 $ 0.477
+1.57%
$ 984,037 $ 119,784
Jan 22 $ 0.482
-17.72%
$ 968,164 $ 113,810
Jan 15 $ 0.606
-4.55%
$ 1.21 million $ 107,513
Jan 8 $ 0.627
+6.71%
$ 1.31 million $ 106,223
Jan 1 $ 0.577
+2.40%
$ 1.21 million $ 105,995
Dec 25 $ 0.553
-2.41%
$ 1.17 million $ 122,261
Dec 18 $ 0.536
-8.58%
$ 1.16 million $ 105,624
Dec 11 $ 0.554
-11.77%
$ 1.21 million $ 105,644
Dec 4 $ 0.606
+9.15%
$ 1.3 million $ 111,798
Nov 27 $ 0.554
+11.11%
$ 1.14 million $ 132,939
Nov 20 $ 0.482
-1.13%
$ 1.03 million $ 109,475
Nov 13 $ 0.491
+1.20%
$ 1.01 million $ 103,235
Nov 6 $ 0.507
+5.49%
$ 938,993 $ 104,802
Oct 30 $ 0.48
+16.15%
$ 928,175 $ 127,665
Oct 23 $ 0.413
+9.59%
$ 798,184 $ 119,087
Oct 16 $ 0.377
-5.48%
$ 727,730 $ 123,422
Oct 9 $ 0.392
-0.56%
$ 769,699 $ 104,199
Oct 2 $ 0.394
-17.16%
$ 762,005 $ 94,738
Sep 25 $ 0.477
+15.58%
$ 921,560 $ 123,038
Sep 18 $ 0.415
-13.42%
$ 795,917 $ 106,983
Sep 11 $ 0.434
-1.29%
$ 925,978 $ 106,683
Sep 4 $ 0.482
-2.96%
$ 931,786 $ 107,782
Aug 28 $ 0.497
-1.60%
$ 960,669 $ 125,386
Aug 21 $ 0.46
-13.88%
$ 976,265 $ 106,633
Aug 14 $ 0.47
-21.44%
$ 1.03 million $ 108,178
Aug 7 $ 0.595
+1.53%
$ 1.15 million $ 109,295
Jul 31 $ 0.585
+3.34%
$ 1.13 million $ 122,477
Jul 24 $ 0.565
+2.55%
$ 1.09 million $ 105,384
Jul 17 $ 0.551
-3.07%
$ 1.06 million $ 1.57 million
Jul 10 $ 0.569
-9.27%
$ 1.1 million $ 125,552
Jul 3 $ 0.627
-4.03%
$ 1.21 million $ 48,028
Jun 26 $ 0.654
+30.69%
$ 1.26 million $ 2,808
Jun 19 $ 0.582
+6.77%
$ 1.1 million $ 70,098
Jun 12 $ 0.551
-8.90%
$ 1.05 million $ 88,571
Jun 5 $ 0.548
-10.96%
$ 1.06 million $ 107,232
May 29 $ 0.615
-2.16%
$ 1.19 million $ 122,361