SMARTCREDIT Token Historical Data

SMARTCREDIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 19, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 19, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Feb 19, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 19, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 19, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 19, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 19, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 19, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 19, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 19, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 19, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 19, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,732
Feb 19, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 19, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 19, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 19, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 18, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 18, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 37,732
Feb 18, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 18, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 18, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 18, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 18, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Feb 18, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Feb 18, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Feb 18, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Feb 18, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Feb 18, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
Feb 18, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Feb 18, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Feb 18, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Feb 18, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Feb 18, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Feb 18, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Feb 17, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Feb 17, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 32,342
Feb 17, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Feb 17, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 32,342