Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $1.14
+5.59%
$1.94 million $26,932
Sep 9, 2022 $1.08
+8.54%
$1.84 million $31,757
Sep 8, 2022 $0.985
-1.89%
$1.68 million $26,201
Sep 7, 2022 $1
-1.58%
$1.71 million $27,630
Sep 6, 2022 $1.02
-2.95%
$1.74 million $26,811
Sep 5, 2022 $1.05
-0.36%
$1.8 million $25,980
Sep 4, 2022 $1.05
+0.54%
$1.8 million $28,619
Sep 3, 2022 $1.05
+4.14%
$1.79 million $34,757
Sep 2, 2022 $1.01
-4.51%
$1.72 million $34,057
Sep 1, 2022 $1.05
+5.70%
$1.79 million $26,374
Aug 31, 2022 $0.992
+0.48%
$1.7 million $28,697
Aug 30, 2022 $0.987
-3.17%
$1.69 million $26,391
Aug 29, 2022 $1.02
+8.65%
$-- $39,216
Download