SMARTCREDIT Token Historical Data

SMARTCREDIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 21, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 21, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 21, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 21, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 20, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 20, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 36,870
Apr 20, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 20, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 35,792
Apr 20, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,223
Apr 20, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,439
Apr 20, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,223
Apr 20, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 20, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 20, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 20, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085
Apr 20, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 20, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 20, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 20, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 20, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 20, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Apr 20, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 20, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 19, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 19, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,732
Apr 19, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 19, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 19, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 19, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 19, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 19, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 19, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 19, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Apr 19, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,026
Apr 19, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810