SMARTCREDIT Token Historical Data

SMARTCREDIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 35,360
Apr 17, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 33,636
Apr 17, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 31,911
Apr 16, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 30,617
Apr 16, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 28,892
Apr 16, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 27,167
Apr 16, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 25,874
Apr 16, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 24,149
Apr 16, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 21,992
Apr 16, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 20,699
Apr 16, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 18,974
Apr 16, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 17,680
Apr 16, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 16,387
Apr 16, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 16,818
Apr 16, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 16,387
Apr 16, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 17,033
Apr 16, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 18,543
Apr 16, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 20,268
Apr 16, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 21,992
Apr 16, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 24,149
Apr 15, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 25,658
Apr 15, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 27,167
Apr 15, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 28,892
Apr 15, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 30,617
Apr 15, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 32,342
Apr 15, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 33,636
Apr 15, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 35,360
Apr 15, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 15, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 15, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 15, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 15, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 15, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 39,241
Apr 15, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 39,673
Apr 15, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 15, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 36,654
Apr 15, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 34,498
Apr 15, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 32,773
Apr 15, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 31,479
Apr 15, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 29,755