SMARTCREDIT Token Historical Data

SMARTCREDIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 17, 2025 $ 0.47
+0.00%
$ 1.06 million $ 40,104
Nov 16, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Nov 15, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 14, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 13, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 12, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 11, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 10, 2025 $ 0.386
-17.79%
$ 870,137 $ 78,136
Nov 9, 2025 $ 0.369
-21.44%
$ 831,433 $ 81,975
Nov 8, 2025 $ 0.363
+19.26%
$ 816,516 $ 79,174
Nov 7, 2025 $ 0.364
+25.46%
$ 820,472 $ 78,329
Nov 6, 2025 $ 0.376
+26.89%
$ 846,662 $ 79,548
Nov 5, 2025 $ 0.3
+21.34%
$ 675,762 $ 42,068
Nov 4, 2025 $ 0.288
+2.69%
$ 649,288 $ 41,244
Nov 3, 2025 $ 0.276
-9.63%
$ 621,196 $ 44,074
Nov 2, 2025 $ 0.385
+13.11%
$ 867,129 $ 79,132
Nov 1, 2025 $ 0.345
+1.63%
$ 777,088 $ 45,140
Oct 31, 2025 $ 0.341
+1.07%
$ 765,812 $ 42,919
Oct 30, 2025 $ 0.292
-15.22%
$ 658,075 $ 40,390
Oct 29, 2025 $ 0.351
+13.56%
$ 790,912 $ 47,600
Oct 28, 2025 $ 0.353
-3.34%
$ 795,778 $ 48,214
Oct 27, 2025 $ 0.365
-1.47%
$ 822,660 $ 48,228
Oct 26, 2025 $ 0.371
+19.39%
$ 835,857 $ 46,037
Oct 25, 2025 $ 0.404
-14.01%
$ 910,127 $ 84,540
Oct 24, 2025 $ 0.347
-26.08%
$ 782,320 $ 43,457
Oct 23, 2025 $ 0.4
+34.35%
$ 901,415 $ 83,968
Oct 22, 2025 $ 0.338
+11.63%
$ 671,841 $ 43,990
Oct 21, 2025 $ 0.305
-35.03%
$ 680,124 $ 49,644
Oct 20, 2025 $ 0.35
+0.35%
$ 788,951 $ 46,186
Oct 19, 2025 $ 0.379
-19.33%
$ 853,773 $ 89,763
Oct 18, 2025 $ 0.303
-11.50%
$ 897,483 $ 49,698
Oct 17, 2025 $ 0.345
-0.98%
$ 772,761 $ 42,906
Oct 16, 2025 $ 0.343
+10.02%
$ 771,692 $ 44,697
Oct 15, 2025 $ 0.311
-33.74%
$ 701,304 $ 47,197
Oct 14, 2025 $ 0.409
+8.98%
$ 920,240 $ 90,071
Oct 13, 2025 $ 0.332
-11.21%
$ 747,479 $ 47,934
Oct 12, 2025 $ 0.374
+11.23%
$ 841,066 $ 53,381
Oct 11, 2025 $ 0.335
+10.62%
$ 755,299 $ 46,377
Oct 10, 2025 $ 0.305
-35.15%
$ 686,392 $ 44,533
Oct 9, 2025 $ 0.342
-12.95%
$ 769,434 $ 53,339
Oct 8, 2025 $ 0.356
-11.93%
$ 802,440 $ 57,268
Oct 7, 2025 $ 0.36
-15.05%
$ 810,210 $ 49,368
Oct 6, 2025 $ 0.424
+16.78%
$ 955,151 $ 52,046
Oct 5, 2025 $ 0.409
+0.74%
$ 921,389 $ 53,354
Oct 4, 2025 $ 0.406
-13.59%
$ 914,538 $ 57,533
Oct 3, 2025 $ 0.364
-12.07%
$ 820,507 $ 53,292
Oct 2, 2025 $ 0.414
+17.15%
$ 932,542 $ 49,332
Oct 1, 2025 $ 0.399
+19.08%
$ 898,662 $ 49,669
Sep 30, 2025 $ 0.38
-1.83%
$ 855,073 $ 46,396