SMARTCREDIT Token Historical Data

SMARTCREDIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 24, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 23, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,163
Jan 22, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Jan 21, 2026 $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 20, 2026 $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 19, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 18, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 17, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 16, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 15, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 14, 2026 $ 0.47
+0.00%
$ 1.06 million $ 39,241
Jan 13, 2026 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Jan 12, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Jan 11, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Jan 10, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Jan 9, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 8, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Jan 7, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 6, 2026 $ 0.47
+0.00%
$ 1.06 million $ 36,654
Jan 5, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 4, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 3, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Jan 2, 2026 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Jan 1, 2026 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 31, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 30, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 29, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 28, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 27, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732
Dec 26, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 25, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 24, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 23, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 22, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 21, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 20, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 19, 2025 $ 0.47
+0.00%
$ 1.06 million $ 36,654
Dec 18, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 17, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,457
Dec 16, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,085
Dec 15, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,241
Dec 14, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Dec 13, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 12, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Dec 11, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Dec 10, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Dec 9, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Dec 8, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Dec 7, 2025 $ 0.47
+35.15%
$ 1.06 million $ 38,810