SMARTCREDIT Token Historical Data

SMARTCREDIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.585
+3.34%
$ 1.13 million $ 122,477
Jul 24 $ 0.565
+2.55%
$ 1.09 million $ 105,384
Jul 17 $ 0.551
-3.07%
$ 1.06 million $ 1.57 million
Jul 10 $ 0.569
-9.27%
$ 1.1 million $ 125,552
Jul 3 $ 0.627
-4.03%
$ 1.21 million $ 48,028
Jun 26 $ 0.654
+30.69%
$ 1.26 million $ 2,808
Jun 19 $ 0.582
+6.77%
$ 1.1 million $ 70,098
Jun 12 $ 0.551
-8.90%
$ 1.05 million $ 88,571
Jun 5 $ 0.548
-10.96%
$ 1.06 million $ 107,232
May 29 $ 0.615
-2.16%
$ 1.19 million $ 122,361
May 22 $ 0.691
+0.48%
$ 1.21 million $ 104,472
May 15 $ 0.618
+2.06%
$ 1.33 million $ 106,313
May 8 $ 0.743
-1.47%
$ 1.17 million $ 89,953
May 1 $ 0.648
+2.86%
$ 1.25 million $ 142,720
Apr 24 $ 0.653
+3.33%
$ 1.22 million $ 122,604
Apr 17 $ 0.719
+1.27%
$ 1.22 million $ 108,635
Apr 10 $ 0.772
-3.01%
$ 1.37 million $ 125,463
Apr 3 $ 0.795
+13.12%
$ 1.54 million $ 133,035
Mar 27 $ 0.703
-1.13%
$ 1.36 million $ 134,221
Mar 20 $ 0.793
+8.42%
$ 1.37 million $ 90,598
Mar 13 $ 0.803
+5.96%
$ 1.42 million $ 120,890
Mar 6 $ 0.716
+7.67%
$ 1.46 million $ 106,559
Feb 27 $ 0.664
+3.13%
$ 1.28 million $ 160,138
Feb 20 $ 0.644
-20.14%
$ 1.24 million $ 140,791
Feb 13 $ 0.805
+12.51%
$ 1.56 million $ 138,983
Feb 6 $ 0.719
-13.99%
$ 1.39 million $ 128,572
Jan 30 $ 0.835
+13.79%
$ 1.61 million $ 217,053
Jan 23 $ 0.801
+6.39%
$ 1.42 million $ 123,749
Jan 16 $ 0.752
-7.43%
$ 1.45 million $ 161,699
Jan 9 $ 0.812
+18.81%
$ 1.57 million $ 170,606
Jan 2 $ 0.684
-7.76%
$ 1.32 million $ 132,324
Dec 26 $ 0.741
-2.10%
$ 1.43 million $ 131,299
Dec 19 $ 0.758
+13.37%
$ 1.46 million $ 79,691
Dec 12 $ 0.669
-7.38%
$ 1.29 million $ 130,177
Dec 5 $ 0.735
+1.54%
$ 1.4 million $ 112,682
Nov 28 $ 0.723
+4.88%
$ 1.4 million $ 140,627
Nov 21 $ 0.781
+13.47%
$ 1.33 million $ 174,126
Nov 14 $ 0.761
-1.73%
$ 1.33 million $ 173,679
Nov 7 $ 0.774
-13.79%
$ 1.5 million $ 215,777
Oct 31 $ 0.899
-1.37%
$ 1.69 million $ 236,932
Oct 24 $ 0.911
-2.29%
$ 1.61 million $ 265,730
Oct 17 $ 0.932
+2.78%
$ 1.59 million $ 288,131
Oct 10 $ 0.91
+9.30%
$ 1.56 million $ 321,020
Oct 3 $ 0.912
+23.89%
$ 1.56 million $ 231,671
Sep 26 $ 0.736
-11.51%
$ 1.26 million $ 240,221
Sep 19 $ 0.815
+0.65%
$ 1.42 million $ 269,002
Sep 12 $ 0.808
-22.51%
$ 1.77 million $ 191,246
Sep 5 $ 1.05
-0.64%
$ 1.8 million $ 201,901
Aug 29 $ 1.05
+12.28%
$ 1.8 million $ 218,111
Download