SMARTCREDIT Token Historical Data

SMARTCREDIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.361
+51.68%
$ 812,191 $ 70,763
Dec 5, 2025 $ 0.362
-23.06%
$ 814,292 $ 72,594
Dec 4, 2025 $ 0.243
-48.25%
$ 547,730 $ 36,883
Dec 3, 2025 $ 0.216
-8.40%
$ 485,777 $ 36,634
Dec 2, 2025 $ 0.236
+22.59%
$ 531,338 $ 39,041
Dec 1, 2025 $ 0.352
-25.15%
$ 792,171 $ 72,148
Nov 30, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Nov 29, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 28, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,242
Nov 27, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 26, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 25, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 24, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,163
Nov 23, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 22, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,517
Nov 21, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 20, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732
Nov 19, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,732
Nov 18, 2025 $ 0.47
+0.00%
$ 1.06 million $ 37,948
Nov 17, 2025 $ 0.47
+0.00%
$ 1.06 million $ 40,104
Nov 16, 2025 $ 0.47
+0.00%
$ 1.06 million $ 39,673
Nov 15, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 14, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 13, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 12, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,810
Nov 11, 2025 $ 0.47
+0.00%
$ 1.06 million $ 38,379
Nov 10, 2025 $ 0.386
-17.79%
$ 870,137 $ 78,136
Nov 9, 2025 $ 0.369
-21.44%
$ 831,433 $ 81,975
Nov 8, 2025 $ 0.363
+19.26%
$ 816,516 $ 79,174
Nov 7, 2025 $ 0.364
+25.46%
$ 820,472 $ 78,329
Nov 6, 2025 $ 0.376
+26.89%
$ 846,662 $ 79,548
Nov 5, 2025 $ 0.3
+21.34%
$ 675,762 $ 42,068
Nov 4, 2025 $ 0.288
+2.69%
$ 649,288 $ 41,244
Nov 3, 2025 $ 0.276
-9.63%
$ 621,196 $ 44,074
Nov 2, 2025 $ 0.385
+13.11%
$ 867,129 $ 79,132
Nov 1, 2025 $ 0.345
+1.63%
$ 777,088 $ 45,140
Oct 31, 2025 $ 0.341
+1.07%
$ 765,812 $ 42,919
Oct 30, 2025 $ 0.292
-15.22%
$ 658,075 $ 40,390
Oct 29, 2025 $ 0.351
+13.56%
$ 790,912 $ 47,600
Oct 28, 2025 $ 0.353
-3.34%
$ 795,778 $ 48,214
Oct 27, 2025 $ 0.365
-1.47%
$ 822,660 $ 48,228
Oct 26, 2025 $ 0.371
+19.39%
$ 835,857 $ 46,037
Oct 25, 2025 $ 0.404
-14.01%
$ 910,127 $ 84,540
Oct 24, 2025 $ 0.347
-26.08%
$ 782,320 $ 43,457
Oct 23, 2025 $ 0.4
+34.35%
$ 901,415 $ 83,968
Oct 22, 2025 $ 0.338
+11.63%
$ 671,841 $ 43,990
Oct 21, 2025 $ 0.305
-35.03%
$ 680,124 $ 49,644
Oct 20, 2025 $ 0.35
+0.35%
$ 788,951 $ 46,186
Oct 19, 2025 $ 0.379
-19.33%
$ 853,773 $ 89,763
Oct 18, 2025 $ 0.303
-11.50%
$ 897,483 $ 49,698