SMARTCREDIT Token Historical Data

SMARTCREDIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.387
+1.86%
$ 870,866 $ 43,488
Sep 28, 2025 $ 0.378
+3.08%
$ 854,703 $ 44,618
Sep 27, 2025 $ 0.367
+13.40%
$ 826,901 $ 48,176
Sep 26, 2025 $ 0.325
-7.84%
$ 732,685 $ 48,378
Sep 25, 2025 $ 0.353
-7.12%
$ 795,582 $ 44,605
Sep 24, 2025 $ 0.339
-11.02%
$ 854,315 $ 50,435
Sep 23, 2025 $ 0.381
+12.47%
$ 858,983 $ 49,827
Sep 22, 2025 $ 0.34
-6.60%
$ 763,141 $ 53,466
Sep 21, 2025 $ 0.366
-0.83%
$ 817,378 $ 51,011
Sep 20, 2025 $ 0.416
+0.20%
$ 830,327 $ 57,225
Sep 19, 2025 $ 0.365
-3.01%
$ 934,075 $ 51,606
Sep 18, 2025 $ 0.378
+0.98%
$ 847,270 $ 53,873
Sep 17, 2025 $ 0.371
-21.05%
$ 843,480 $ 55,640
Sep 16, 2025 $ 0.47
+27.95%
$ 1.06 million $ 38,379
Sep 15, 2025 $ 0.371
-2.18%
$ 838,062 $ 54,052
Sep 14, 2025 $ 0.381
-15.11%
$ 857,502 $ 54,174
Sep 13, 2025 $ 0.45
+15.88%
$ 1.01 million $ 94,545
Sep 12, 2025 $ 0.389
-7.67%
$ 875,200 $ 53,256
Sep 11, 2025 $ 0.42
+2.70%
$ 945,314 $ 53,884
Sep 10, 2025 $ 0.408
+15.48%
$ 919,715 $ 50,792
Sep 9, 2025 $ 0.355
-12.40%
$ 799,397 $ 51,153
Sep 8, 2025 $ 0.404
+0.70%
$ 910,277 $ 48,570
Sep 7, 2025 $ 0.401
-0.34%
$ 903,272 $ 54,833
Sep 6, 2025 $ 0.355
-12.48%
$ 799,030 $ 53,259
Sep 5, 2025 $ 0.406
+14.18%
$ 913,144 $ 46,298
Sep 4, 2025 $ 0.356
-13.92%
$ 800,422 $ 52,078
Sep 3, 2025 $ 0.417
+3.35%
$ 933,069 $ 50,601
Sep 2, 2025 $ 0.403
+12.64%
$ 907,258 $ 50,059
Sep 1, 2025 $ 0.357
-12.99%
$ 804,167 $ 51,831
Aug 31, 2025 $ 0.412
-12.45%
$ 922,067 $ 86,633
Aug 30, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,517
Aug 29, 2025 $ 0.445
+14.72%
$ 999,264 $ 88,313
Aug 28, 2025 $ 0.388
+0.14%
$ 870,685 $ 51,335
Aug 27, 2025 $ 0.39
-1.43%
$ 872,455 $ 56,203
Aug 26, 2025 $ 0.456
+0.98%
$ 889,780 $ 92,497
Aug 25, 2025 $ 0.453
+10.05%
$ 1.01 million $ 65,512
Aug 24, 2025 $ 0.435
+5.94%
$ 922,389 $ 90,227
Aug 23, 2025 $ 0.409
-1.39%
$ 919,020 $ 52,333
Aug 22, 2025 $ 0.414
+13.92%
$ 931,126 $ 52,759
Aug 21, 2025 $ 0.365
-1.95%
$ 812,168 $ 46,648
Aug 20, 2025 $ 0.375
+6.93%
$ 835,281 $ 47,981
Aug 19, 2025 $ 0.355
-4.15%
$ 787,412 $ 45,477
Aug 18, 2025 $ 0.371
-3.64%
$ 831,783 $ 47,421
Aug 17, 2025 $ 0.386
+1.51%
$ 865,431 $ 49,200
Aug 16, 2025 $ 0.38
-0.29%
$ 851,991 $ 48,591
Aug 15, 2025 $ 0.38
-2.76%
$ 852,760 $ 48,702
Aug 14, 2025 $ 0.392
-4.02%
$ 878,743 $ 49,982
Aug 13, 2025 $ 0.409
+3.86%
$ 918,151 $ 52,324
Aug 12, 2025 $ 0.395
+8.72%
$ 886,149 $ 50,444
Aug 11, 2025 $ 0.363
-12.97%
$ 814,899 $ 51,760