SMARTCREDIT Token Historical Data

SMARTCREDIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 11, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 11, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 39,242
Apr 11, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 11, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 10, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Apr 10, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 10, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 38,595
Apr 10, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 10, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 10, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 9, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 9, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 38,810
Apr 9, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 9, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 9, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 38,163
Apr 9, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 38,379
Apr 9, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 37,732
Apr 9, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 37,948
Apr 9, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,517
Apr 9, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,085