Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $0.758
+13.37%
$1.46 million $79,691
Dec 12 $0.669
-7.38%
$1.29 million $130,177
Dec 5 $0.735
+1.54%
$1.4 million $112,682
Nov 28 $0.723
+4.88%
$1.4 million $140,627
Nov 21 $0.781
+13.47%
$1.33 million $174,126
Nov 14 $0.761
-1.73%
$1.33 million $173,679
Nov 7 $0.774
-13.79%
$1.5 million $215,777
Oct 31 $0.899
-1.37%
$1.69 million $236,932
Oct 24 $0.911
-2.29%
$1.61 million $265,730
Oct 17 $0.932
+2.78%
$1.59 million $288,131
Oct 10 $0.91
+9.30%
$1.56 million $321,020
Oct 3 $0.912
+23.89%
$1.56 million $231,671
Sep 26 $0.736
-11.51%
$1.26 million $240,221
Sep 19 $0.815
+0.65%
$1.42 million $269,002
Sep 12 $0.808
-22.51%
$1.77 million $191,246
Sep 5 $1.05
-0.64%
$1.8 million $201,901
Aug 29 $1.05
+12.28%
$1.8 million $218,111
Download