SMARTCREDIT Token Historical Data

SMARTCREDIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.345
-0.98%
$ 772,761 $ 42,906
Oct 16, 2025 $ 0.343
+10.02%
$ 771,692 $ 44,697
Oct 15, 2025 $ 0.311
-33.74%
$ 701,304 $ 47,197
Oct 14, 2025 $ 0.409
+8.98%
$ 920,240 $ 90,071
Oct 13, 2025 $ 0.332
-11.21%
$ 747,479 $ 47,934
Oct 12, 2025 $ 0.374
+11.23%
$ 841,066 $ 53,381
Oct 11, 2025 $ 0.335
+10.62%
$ 755,299 $ 46,377
Oct 10, 2025 $ 0.305
-35.15%
$ 686,392 $ 44,533
Oct 9, 2025 $ 0.342
-12.95%
$ 769,434 $ 53,339
Oct 8, 2025 $ 0.356
-11.93%
$ 802,440 $ 57,268
Oct 7, 2025 $ 0.36
-15.05%
$ 810,210 $ 49,368
Oct 6, 2025 $ 0.424
+16.78%
$ 955,151 $ 52,046
Oct 5, 2025 $ 0.409
+0.74%
$ 921,389 $ 53,354
Oct 4, 2025 $ 0.406
-13.59%
$ 914,538 $ 57,533
Oct 3, 2025 $ 0.364
-12.07%
$ 820,507 $ 53,292
Oct 2, 2025 $ 0.414
+17.15%
$ 932,542 $ 49,332
Oct 1, 2025 $ 0.399
+19.08%
$ 898,662 $ 49,669
Sep 30, 2025 $ 0.38
-1.83%
$ 855,073 $ 46,396
Sep 29, 2025 $ 0.387
+1.86%
$ 870,866 $ 43,488
Sep 28, 2025 $ 0.378
+3.08%
$ 854,703 $ 44,618
Sep 27, 2025 $ 0.367
+13.40%
$ 826,901 $ 48,176
Sep 26, 2025 $ 0.325
-7.84%
$ 732,685 $ 48,378
Sep 25, 2025 $ 0.353
-7.12%
$ 795,582 $ 44,605
Sep 24, 2025 $ 0.339
-11.02%
$ 854,315 $ 50,435
Sep 23, 2025 $ 0.381
+12.47%
$ 858,983 $ 49,827
Sep 22, 2025 $ 0.34
-6.60%
$ 763,141 $ 53,466
Sep 21, 2025 $ 0.366
-0.83%
$ 817,378 $ 51,011
Sep 20, 2025 $ 0.416
+0.20%
$ 830,327 $ 57,225
Sep 19, 2025 $ 0.365
-3.01%
$ 934,075 $ 51,606
Sep 18, 2025 $ 0.378
+0.98%
$ 847,270 $ 53,873
Sep 17, 2025 $ 0.371
-21.05%
$ 843,480 $ 55,640
Sep 16, 2025 $ 0.47
+27.95%
$ 1.06 million $ 38,379
Sep 15, 2025 $ 0.371
-2.18%
$ 838,062 $ 54,052
Sep 14, 2025 $ 0.381
-15.11%
$ 857,502 $ 54,174
Sep 13, 2025 $ 0.45
+15.88%
$ 1.01 million $ 94,545
Sep 12, 2025 $ 0.389
-7.67%
$ 875,200 $ 53,256
Sep 11, 2025 $ 0.42
+2.70%
$ 945,314 $ 53,884
Sep 10, 2025 $ 0.408
+15.48%
$ 919,715 $ 50,792
Sep 9, 2025 $ 0.355
-12.40%
$ 799,397 $ 51,153
Sep 8, 2025 $ 0.404
+0.70%
$ 910,277 $ 48,570
Sep 7, 2025 $ 0.401
-0.34%
$ 903,272 $ 54,833
Sep 6, 2025 $ 0.355
-12.48%
$ 799,030 $ 53,259
Sep 5, 2025 $ 0.406
+14.18%
$ 913,144 $ 46,298
Sep 4, 2025 $ 0.356
-13.92%
$ 800,422 $ 52,078
Sep 3, 2025 $ 0.417
+3.35%
$ 933,069 $ 50,601
Sep 2, 2025 $ 0.403
+12.64%
$ 907,258 $ 50,059
Sep 1, 2025 $ 0.357
-12.99%
$ 804,167 $ 51,831
Aug 31, 2025 $ 0.412
-12.45%
$ 922,067 $ 86,633
Aug 30, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,517
Aug 29, 2025 $ 0.445
+14.72%
$ 999,264 $ 88,313