SMARTCREDIT Token Historical Data

SMARTCREDIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.417
+12.91%
$ 936,220 $ 51,586
Aug 9, 2025 $ 0.419
+20.65%
$ 939,608 $ 48,800
Aug 8, 2025 $ 0.348
-8.98%
$ 781,400 $ 48,714
Aug 7, 2025 $ 0.383
+5.71%
$ 859,034 $ 50,462
Aug 6, 2025 $ 0.362
+16.64%
$ 812,757 $ 42,386
Aug 5, 2025 $ 0.312
-13.87%
$ 699,353 $ 46,572
Aug 4, 2025 $ 0.413
-12.15%
$ 926,408 $ 78,978
Aug 3, 2025 $ 0.405
+19.93%
$ 901,868 $ 79,262
Aug 2, 2025 $ 0.337
+12.23%
$ 749,497 $ 40,587
Aug 1, 2025 $ 0.299
-6.30%
$ 673,852 $ 43,684
Jul 31, 2025 $ 0.364
+10.33%
$ 815,999 $ 43,737
Jul 30, 2025 $ 0.33
-29.83%
$ 739,980 $ 43,033
Jul 29, 2025 $ 0.371
+13.51%
$ 832,862 $ 43,745
Jul 28, 2025 $ 0.373
-2.05%
$ 836,273 $ 44,150
Jul 27, 2025 $ 0.38
-19.24%
$ 851,735 $ 47,626
Jul 26, 2025 $ 0.365
-0.01%
$ 820,283 $ 44,063
Jul 25, 2025 $ 0.365
+0.95%
$ 819,514 $ 43,771
Jul 24, 2025 $ 0.362
+15.25%
$ 811,642 $ 43,279
Jul 23, 2025 $ 0.315
-2.94%
$ 705,941 $ 41,863
Jul 22, 2025 $ 0.367
-0.60%
$ 822,894 $ 46,477
Jul 21, 2025 $ 0.324
-11.97%
$ 727,698 $ 42,219
Jul 20, 2025 $ 0.325
+4.37%
$ 728,499 $ 42,320
Jul 19, 2025 $ 0.309
-11.97%
$ 692,567 $ 44,952
Jul 18, 2025 $ 0.306
-12.23%
$ 686,187 $ 42,425
Jul 17, 2025 $ 0.385
-18.14%
$ 863,321 $ 78,523
Jul 16, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 15, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 14, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 13, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,085
Jul 12, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jul 11, 2025 $ 0.47
+0.00%
$ 1.05 million $ 40,104
Jul 10, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jul 9, 2025 $ 0.376
-19.93%
$ 844,387 $ 37,732
Jul 8, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 7, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jul 6, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 5, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 4, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,241
Jul 3, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,673
Jul 2, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jul 1, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,732
Jun 30, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jun 29, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 28, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,948
Jun 27, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 26, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,241
Jun 25, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 24, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,673
Jun 23, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 22, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,163