SMARTCREDIT Token Historical Data

SMARTCREDIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.47
+0.00%
$1.06 million $37,948
Dec 17, 2025 $0.47
+0.00%
$1.06 million $39,457
Dec 16, 2025 $0.47
+0.00%
$1.06 million $37,085
Dec 15, 2025 $0.47
+0.00%
$1.06 million $39,241
Dec 14, 2025 $0.47
+0.00%
$1.06 million $39,673
Dec 13, 2025 $0.47
+0.00%
$1.06 million $38,379
Dec 12, 2025 $0.47
+0.00%
$1.06 million $37,517
Dec 11, 2025 $0.47
+0.00%
$1.06 million $37,948
Dec 10, 2025 $0.47
+0.00%
$1.06 million $38,810
Dec 9, 2025 $0.47
+0.00%
$1.06 million $38,379
Dec 8, 2025 $0.47
+0.00%
$1.06 million $39,242
Dec 7, 2025 $0.47
+35.15%
$1.06 million $38,810
Dec 6, 2025 $0.361
+51.68%
$812,191 $70,763
Dec 5, 2025 $0.362
-23.06%
$814,292 $72,594
Dec 4, 2025 $0.243
-48.25%
$547,730 $36,883
Dec 3, 2025 $0.216
-8.40%
$485,777 $36,634
Dec 2, 2025 $0.236
+22.59%
$531,338 $39,041
Dec 1, 2025 $0.352
-25.15%
$792,171 $72,148
Nov 30, 2025 $0.47
+0.00%
$1.06 million $39,242
Nov 29, 2025 $0.47
+0.00%
$1.06 million $37,517
Nov 28, 2025 $0.47
+0.00%
$1.06 million $39,242
Nov 27, 2025 $0.47
+0.00%
$1.06 million $37,517
Nov 26, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 25, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 24, 2025 $0.47
+0.00%
$1.06 million $38,163
Nov 23, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 22, 2025 $0.47
+0.00%
$1.06 million $37,517
Nov 21, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 20, 2025 $0.47
+0.00%
$1.06 million $37,732
Nov 19, 2025 $0.47
+0.00%
$1.06 million $37,732
Nov 18, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 17, 2025 $0.47
+0.00%
$1.06 million $40,104
Nov 16, 2025 $0.47
+0.00%
$1.06 million $39,673
Nov 15, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 14, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 13, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 12, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 11, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 10, 2025 $0.386
-17.79%
$870,137 $78,136
Nov 9, 2025 $0.369
-21.44%
$831,433 $81,975
Nov 8, 2025 $0.363
+19.26%
$816,516 $79,174
Nov 7, 2025 $0.364
+25.46%
$820,472 $78,329
Nov 6, 2025 $0.376
+26.89%
$846,662 $79,548
Nov 5, 2025 $0.3
+21.34%
$675,762 $42,068
Nov 4, 2025 $0.288
+2.69%
$649,288 $41,244
Nov 3, 2025 $0.276
-9.63%
$621,196 $44,074
Nov 2, 2025 $0.385
+13.11%
$867,129 $79,132
Nov 1, 2025 $0.345
+1.63%
$777,088 $45,140
Oct 31, 2025 $0.341
+1.07%
$765,812 $42,919
Oct 30, 2025 $0.292
-15.22%
$658,075 $40,390