SMARTCREDIT Token Historical Data

SMARTCREDIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 20, 2025 $ 0.47
+0.00%
$ 1.05 million $ 37,517
Jun 19, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 18, 2025 $ 0.47
+0.00%
$ 1.05 million $ 31,911
Jun 17, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 16, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 15, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 14, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 13, 2025 $ 0.47
+0.00%
$ 1.05 million $ 40,535
Jun 12, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 11, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,810
Jun 10, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,379
Jun 9, 2025 $ 0.47
+0.00%
$ 1.05 million $ 39,242
Jun 8, 2025 $ 0.47
+0.00%
$ 1.05 million $ 38,595
Jun 7, 2025 $ 0.47
+0.00%
$ 970,222 $ 38,810
Jun 6, 2025 $ 0.47
+0.00%
$ 970,235 $ 39,673
Jun 5, 2025 $ 0.47
+0.00%
$ 970,245 $ 38,810
Jun 4, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,948
Jun 3, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,810
Jun 2, 2025 $ 0.47
+0.00%
$ 970,224 $ 37,517
Jun 1, 2025 $ 0.47
+0.00%
$ 970,212 $ 31,048
May 31, 2025 $ 0.47
+0.00%
$ 970,247 $ 30,617
May 30, 2025 $ 0.47
+0.00%
$ 970,231 $ 37,517
May 29, 2025 $ 0.47
+0.00%
$ 970,231 $ 39,673
May 28, 2025 $ 0.47
+0.00%
$ 970,214 $ 37,948
May 27, 2025 $ 0.47
+0.00%
$ 970,237 $ 38,810
May 26, 2025 $ 0.47
+0.00%
$ 970,245 $ 39,673
May 25, 2025 $ 0.47
+0.00%
$ 970,216 $ 36,654
May 24, 2025 $ 0.47
+0.00%
$ 970,241 $ 38,163
May 23, 2025 $ 0.47
+0.00%
$ 970,218 $ 37,948
May 22, 2025 $ 0.47
+0.00%
$ 970,216 $ 37,948
May 21, 2025 $ 0.47
+0.00%
$ 970,226 $ 39,241
May 20, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,810
May 19, 2025 $ 0.47
+0.00%
$ 970,245 $ 38,379
May 18, 2025 $ 0.47
+0.00%
$ 970,218 $ 37,948
May 17, 2025 $ 0.47
+0.00%
$ 970,220 $ 37,517
May 16, 2025 $ 0.47
+0.00%
$ 970,216 $ 39,242
May 15, 2025 $ 0.47
+0.16%
$ 970,239 $ 39,241
May 14, 2025 $ 0.469
+0.01%
$ 969,077 $ 37,471
May 13, 2025 $ 0.469
-0.29%
$ 968,454 $ 37,878
May 12, 2025 $ 0.47
+0.08%
$ 970,018 $ 38,370
May 11, 2025 $ 0.47
+0.12%
$ 969,638 $ 38,356
May 10, 2025 $ 0.47
+0.03%
$ 969,404 $ 38,346
May 9, 2025 $ 0.47
+0.04%
$ 969,619 $ 39,217
May 8, 2025 $ 0.469
-0.31%
$ 968,059 $ 39,154
May 7, 2025 $ 0.471
+0.14%
$ 971,474 $ 38,860
May 6, 2025 $ 0.47
-0.01%
$ 970,121 $ 38,375
May 5, 2025 $ 0.47
+0.00%
$ 970,218 $ 38,810
May 4, 2025 $ 0.47
+0.00%
$ 970,233 $ 37,948
May 3, 2025 $ 0.47
+0.00%
$ 970,212 $ 38,379