SMARTCREDIT Token Historical Data

SMARTCREDIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 12, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 12, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 12, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 12, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 12, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 35,038
Jun 12, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 35,244
Jun 12, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 12, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 12, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 35,450
Jun 12, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 11, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 35,656
Jun 11, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 11, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 11, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 11, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 11, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 1 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 11, 12 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 11 AM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 11, 10 AM $ 0.47
+0.00%
$ 1.06 million $ 36,481
Jun 11, 9 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 8 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 7 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 6 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 5 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 4 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 3 AM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 11, 2 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 1 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 11, 12 AM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 10, 11 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 10, 10 PM $ 0.47
+0.00%
$ 1.06 million $ 36,481
Jun 10, 9 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 10, 8 PM $ 0.47
+0.00%
$ 1.06 million $ 35,862
Jun 10, 7 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 10, 6 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 10, 5 PM $ 0.47
+0.00%
$ 1.06 million $ 36,274
Jun 10, 4 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687
Jun 10, 3 PM $ 0.47
+0.00%
$ 1.06 million $ 37,099
Jun 10, 2 PM $ 0.47
+0.00%
$ 1.06 million $ 36,687