SMARTCREDIT Token Historical Data

SMARTCREDIT Page 7
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.47
+0.00%
$1.06 million $35,951
Aug 13, 10 AM $0.47
+0.00%
$1.06 million $35,951
Aug 13, 9 AM $0.47
+0.00%
$1.06 million $35,951
Aug 13, 8 AM $0.47
+0.00%
$1.06 million $35,560
Aug 13, 7 AM $0.47
+0.00%
$1.06 million $35,560
Aug 13, 6 AM $0.47
+0.00%
$1.06 million $35,169
Aug 13, 5 AM $0.47
+0.00%
$1.06 million $35,169
Aug 13, 4 AM $0.47
+0.00%
$1.06 million $35,169
Aug 13, 3 AM $0.47
+0.00%
$1.06 million $34,779
Aug 13, 2 AM $0.47
+0.00%
$1.06 million $34,779
Aug 13, 1 AM $0.47
+0.00%
$1.06 million $34,779
Aug 13, 12 AM $0.47
+0.00%
$1.06 million $34,779
Aug 12, 11 PM $0.47
+0.00%
$1.06 million $34,583
Aug 12, 10 PM $0.47
+0.00%
$1.06 million $34,779
Aug 12, 9 PM $0.47
+0.00%
$1.06 million $34,779
Aug 12, 8 PM $0.47
+0.00%
$1.06 million $34,779
Aug 12, 7 PM $0.47
+0.00%
$1.06 million $34,388
Aug 12, 6 PM $0.47
+0.00%
$1.06 million $34,388
Aug 12, 5 PM $0.47
+0.00%
$1.06 million $34,779
Aug 12, 4 PM $0.47
+0.00%
$1.06 million $35,169
Aug 12, 3 PM $0.47
+0.00%
$1.06 million $35,560
Aug 12, 2 PM $0.47
+0.00%
$1.06 million $35,951
Aug 12, 1 PM $0.47
+0.00%
$1.06 million $35,951
Aug 12, 12 PM $0.47
+0.00%
$1.06 million $35,560
Aug 12, 11 AM $0.47
+0.00%
$1.06 million $35,560
Aug 12, 10 AM $0.47
+0.00%
$1.06 million $35,560
Aug 12, 9 AM $0.47
+0.00%
$1.06 million $35,560
Aug 12, 8 AM $0.47
+0.00%
$1.06 million $35,951
Aug 12, 7 AM $0.47
+0.00%
$1.06 million $35,756
Aug 12, 6 AM $0.47
+0.00%
$1.06 million $35,756
Aug 12, 5 AM $0.47
+0.00%
$1.06 million $35,951
Aug 12, 4 AM $0.47
+0.00%
$1.06 million $35,951
Aug 12, 3 AM $0.47
+0.00%
$1.06 million $36,342
Aug 12, 2 AM $0.47
+0.00%
$1.06 million $36,342
Aug 12, 1 AM $0.47
+0.00%
$1.06 million $36,342
Aug 12, 12 AM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 11 PM $0.47
+0.00%
$1.06 million $36,537
Aug 11, 10 PM $0.47
+0.00%
$1.06 million $35,951
Aug 11, 9 PM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 8 PM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 7 PM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 6 PM $0.47
+0.00%
$1.06 million $36,733
Aug 11, 5 PM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 4 PM $0.47
+0.00%
$1.06 million $36,537
Aug 11, 3 PM $0.47
+0.00%
$1.06 million $36,342
Aug 11, 2 PM $0.47
+0.00%
$1.06 million $35,560
Aug 11, 1 PM $0.47
+0.00%
$1.06 million $35,560
Aug 11, 12 PM $0.47
+0.00%
$1.06 million $35,951
Aug 11, 11 AM $0.47
+0.00%
$1.06 million $35,951
Aug 11, 10 AM $0.47
+0.00%
$1.06 million $35,951