SMARTCREDIT Token Historical Data

SMARTCREDIT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.47
+0.00%
$ 970,243 $ 38,810
May 1, 2025 $ 0.47
+147.20%
$ 970,247 $ 38,810
Apr 30, 2025 $ 0.166
-0.59%
$ 341,679 $ 20,033
Apr 29, 2025 $ 0.47
+0.00%
$ 970,226 $ 40,104
Apr 28, 2025 $ 0.47
+0.00%
$ 970,228 $ 37,948
Apr 27, 2025 $ 0.47
+0.00%
$ 970,249 $ 37,517
Apr 26, 2025 $ 0.47
+0.00%
$ 970,222 $ 36,223
Apr 25, 2025 $ 0.47
+0.00%
$ 970,243 $ 37,517
Apr 24, 2025 $ 0.47
+0.00%
$ 970,237 $ 37,948
Apr 23, 2025 $ 0.47
+0.00%
$ 970,249 $ 39,242
Apr 22, 2025 $ 0.47
+0.00%
$ 970,243 $ 39,242
Apr 21, 2025 $ 0.47
+0.00%
$ 970,212 $ 40,104
Apr 20, 2025 $ 0.47
+0.00%
$ 970,239 $ 37,948
Apr 19, 2025 $ 0.47
+0.00%
$ 970,235 $ 37,085
Apr 18, 2025 $ 0.47
+0.00%
$ 970,235 $ 38,163
Apr 17, 2025 $ 0.47
+0.00%
$ 970,220 $ 38,379
Apr 16, 2025 $ 0.47
+0.00%
$ 970,231 $ 40,104
Apr 15, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,810
Apr 14, 2025 $ 0.47
+0.00%
$ 970,247 $ 37,948
Apr 13, 2025 $ 0.47
+0.00%
$ 970,241 $ 38,379
Apr 12, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,379
Apr 11, 2025 $ 0.47
+0.00%
$ 970,243 $ 37,948
Apr 10, 2025 $ 0.47
+0.00%
$ 970,220 $ 38,379
Apr 9, 2025 $ 0.47
+0.00%
$ 970,228 $ 38,810
Apr 8, 2025 $ 0.47
+0.00%
$ 970,241 $ 38,810
Apr 7, 2025 $ 0.47
+0.00%
$ 970,235 $ 37,948
Apr 6, 2025 $ 0.47
+0.00%
$ 970,228 $ 38,379
Apr 5, 2025 $ 0.47
+0.00%
$ 970,231 $ 38,810
Apr 4, 2025 $ 0.47
+0.00%
$ 970,235 $ 29,323
Apr 3, 2025 $ 0.47
+0.00%
$ 970,249 $ 33,636
Apr 2, 2025 $ 0.47
+0.00%
$ 970,222 $ 37,085
Apr 1, 2025 $ 0.47
+0.00%
$ 970,243 $ 37,732
Mar 31, 2025 $ 0.47
+0.00%
$ 970,210 $ 37,948
Mar 30, 2025 $ 0.47
+143.23%
$ 970,239 $ 39,241
Mar 29, 2025 $ 0.193
-3.58%
$ 398,689 $ 22,187
Mar 28, 2025 $ 0.2
-57.47%
$ 412,628 $ 23,282
Mar 27, 2025 $ 0.47
+0.00%
$ 970,247 $ 38,810
Mar 26, 2025 $ 0.47
+0.00%
$ 970,243 $ 38,379
Mar 25, 2025 $ 0.47
+0.00%
$ 970,239 $ 39,241
Mar 24, 2025 $ 0.47
+0.00%
$ 970,249 $ 37,732
Mar 23, 2025 $ 0.47
+0.00%
$ 970,231 $ 39,242
Mar 22, 2025 $ 0.47
+0.00%
$ 970,233 $ 38,379
Mar 21, 2025 $ 0.47
+0.00%
$ 970,228 $ 39,241
Mar 20, 2025 $ 0.47
+0.00%
$ 970,245 $ 38,810
Mar 19, 2025 $ 0.47
+0.00%
$ 970,218 $ 38,810
Mar 18, 2025 $ 0.47
+0.00%
$ 970,226 $ 37,948
Mar 17, 2025 $ 0.47
+0.00%
$ 970,241 $ 37,517
Mar 16, 2025 $ 0.47
+0.00%
$ 970,220 $ 38,379
Mar 15, 2025 $ 0.47
+0.00%
$ 970,237 $ 38,379
Mar 14, 2025 $ 0.47
+0.00%
$ 970,220 $ 38,379